ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 23:00:00 | - | 61,78 |
| 22:59:24 | - | 61,38 |
| 22:59:21 | - | 61,40 |
| 22:59:20 | - | 61,38 |
| 22:58:50 | - | 61,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:32 | - | 61,40 |
| 22:55:32 | - | 61,40 |
| 22:52:31 | - | 61,40 |
| 22:49:30 | - | 61,40 |
| 22:46:30 | - | 61,40 |
| 22:46:02 | - | 61,40 |
| 22:45:33 | - | 61,40 |
| 22:45:32 | - | 61,40 |
| 22:45:31 | - | 61,40 |
| 22:45:29 | - | 61,40 |
| 22:45:22 | - | 61,40 |
| 22:45:21 | - | 61,40 |
| 22:44:39 | - | 61,40 |
| 22:42:22 | - | 61,40 |
| 22:42:21 | - | 61,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:42:12 | - | 61,40 |
| 22:42:06 | - | 61,38 |
| 22:41:41 | - | 61,40 |
| 22:41:08 | - | 61,40 |
| 22:40:29 | - | 61,40 |
| 22:40:23 | - | 61,40 |
| 22:38:37 | - | 61,40 |
| 22:38:33 | - | 61,38 |
| 22:38:27 | - | 61,40 |
| 22:36:14 | - | 61,38 |
| 22:33:14 | - | 61,38 |
| 22:33:05 | - | 61,36 |
| 22:32:51 | - | 61,38 |
| 22:31:50 | - | 61,36 |
| 22:30:47 | - | 61,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login