ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:47 | 30 | 68,440 |
| 21:44:50 | 51 | 68,400 |
| 20:53:37 | 25 | 67,740 |
| 20:48:36 | 50 | 67,740 |
| 20:44:24 | 160 | 67,980 |
| 20:43:26 | 168 | 67,700 |
| 20:30:15 | 3 | 68,020 |
| 20:18:54 | 15 | 67,580 |
| 20:12:19 | 9 | 67,760 |
| 18:29:42 | 25 | 67,500 |
| 18:28:21 | 8 | 67,580 |
| 18:25:23 | 15 | 67,560 |
| 18:13:30 | 8 | 67,600 |
| 18:08:33 | 1 | 67,420 |
| 17:53:39 | 30 | 67,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:27 | 44 | 67,880 |
| 17:51:41 | 30 | 67,600 |
| 17:51:04 | 100 | 67,920 |
| 17:35:59 | 30 | 68,000 |
| 17:31:02 | 20 | 67,780 |
| 16:49:47 | 1 | 68,240 |
| 16:46:23 | 36 | 68,300 |
| 16:45:45 | 50 | 68,580 |
| 16:42:51 | 1 | 68,280 |
| 16:42:07 | 55 | 68,500 |
| 16:08:41 | 12 | 67,880 |
| 16:02:19 | 100 | 68,080 |
| 16:00:07 | 1 | 67,820 |
| 15:58:13 | 15 | 67,520 |
| 15:52:02 | 100 | 67,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:14 | 1 | 68,080 |
| 15:41:23 | 290 | 67,960 |
| 15:40:24 | 1 | 67,700 |
| 15:39:02 | 472 | 67,440 |
| 15:38:58 | 20 | 67,840 |
| 15:36:46 | 44 | 68,360 |
| 15:35:06 | 70 | 68,000 |
| 15:34:49 | 80 | 68,540 |
| 15:31:59 | 54 | 69,300 |
| 15:24:48 | 10 | 69,320 |
| 15:24:37 | 19 | 69,320 |
| 13:58:39 | 24 | 69,800 |
| 13:30:46 | 146 | 69,300 |
| 13:24:48 | 220 | 69,720 |
| 13:24:48 | 132 | 69,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login