ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:32 | 15 | 144,140 |
12:03:27 | 32 | 144,120 |
11:46:28 | 20 | 144,080 |
11:27:31 | 92 | 145,860 |
11:14:59 | 10 | 145,260 |
11:14:58 | 70 | 145,260 |
11:14:54 | 70 | 144,960 |
11:09:38 | 7 | 143,240 |
10:06:48 | 3 | 144,820 |
10:06:43 | 70 | 144,840 |
09:30:50 | 1 | 142,960 |
09:17:02 | 14 | 143,280 |
09.06.25 18:19:50 | 10 | 145,720 |
09.06.25 17:56:50 | 10 | 144,760 |
09.06.25 17:25:25 | 7 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:39 | 60 | 145,220 |
09.06.25 16:45:37 | 15 | 144,260 |
09.06.25 16:30:48 | 2 | 144,880 |
09.06.25 16:16:16 | 1 | 145,000 |
09.06.25 16:09:02 | 403 | 143,440 |
09.06.25 16:08:57 | 132 | 143,440 |
09.06.25 15:47:49 | 12 | 145,240 |
09.06.25 15:40:17 | 30 | 146,000 |
09.06.25 15:36:29 | 18 | 147,140 |
09.06.25 15:34:05 | 11 | 145,360 |
09.06.25 15:34:05 | 11 | 145,360 |
09.06.25 15:20:13 | 30 | 148,700 |
09.06.25 14:50:38 | 13 | 149,320 |
09.06.25 14:49:14 | 67 | 149,180 |
09.06.25 14:40:21 | 211 | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:10 | 103 | 148,580 |
09.06.25 14:07:50 | 8 | 149,200 |
09.06.25 12:21:23 | 4 | 149,100 |
09.06.25 11:26:25 | 70 | 148,600 |
09.06.25 11:26:17 | 130 | 148,200 |
09.06.25 11:26:13 | 70 | 148,520 |
09.06.25 09:45:48 | 44 | 148,660 |
09.06.25 09:31:39 | 1 | 149,360 |
09.06.25 09:31:30 | 6 | 149,360 |
09.06.25 09:17:46 | 1 | 149,300 |
09.06.25 08:00:50 | 1 | 148,440 |
09.06.25 07:30:00 | 65 | 148,500 |
06.06.25 21:37:47 | 1 | 149,440 |
06.06.25 19:14:28 | 15 | 148,300 |
06.06.25 19:14:16 | 340 | 148,300 |