ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:02:07 | 10 | 142,000 |
17.06.25 16:57:23 | 1 | 141,980 |
17.06.25 15:45:35 | 1 | 141,800 |
17.06.25 15:36:09 | 1 | 140,020 |
17.06.25 09:46:57 | 40 | 140,820 |
17.06.25 09:41:28 | 100 | 140,940 |
17.06.25 09:31:13 | 22 | 140,780 |
17.06.25 09:31:13 | 1 | 140,780 |
17.06.25 09:03:04 | 20 | 141,300 |
16.06.25 19:52:02 | 13 | 141,560 |
16.06.25 17:41:54 | 20 | 142,000 |
16.06.25 17:41:49 | 3 | 142,020 |
16.06.25 17:41:45 | 22 | 142,020 |
16.06.25 17:28:34 | 6 | 142,020 |
16.06.25 16:50:44 | 3 | 143,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:50:13 | 1 | 143,980 |
16.06.25 16:08:22 | 7 | 143,140 |
16.06.25 16:00:30 | 1 | 143,520 |
16.06.25 15:48:42 | 1 | 143,540 |
16.06.25 15:46:41 | 1 | 142,240 |
16.06.25 15:39:12 | 1 | 142,020 |
16.06.25 15:36:48 | 11 | 142,860 |
16.06.25 15:29:38 | 71 | 142,760 |
16.06.25 14:32:23 | 8 | 143,500 |
16.06.25 14:22:12 | 20 | 142,800 |
16.06.25 12:32:24 | 7 | 142,480 |
16.06.25 11:46:28 | 44 | 142,960 |
16.06.25 11:16:41 | 22 | 142,300 |
16.06.25 10:43:42 | 29 | 143,160 |
16.06.25 10:43:38 | 71 | 142,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:26:32 | 5 | 142,140 |
16.06.25 10:15:40 | 70 | 142,260 |
16.06.25 10:01:43 | 71 | 142,780 |
16.06.25 09:30:23 | 3 | 142,920 |
16.06.25 09:30:15 | 9 | 142,900 |
16.06.25 08:56:11 | 1 | 142,780 |
16.06.25 08:15:38 | 12 | 142,240 |
16.06.25 07:30:19 | 50 | 142,700 |
13.06.25 20:28:03 | 3 | 142,840 |
13.06.25 19:12:07 | 3 | 142,480 |
13.06.25 19:11:42 | 1 | 143,420 |
13.06.25 19:09:00 | 10 | 142,560 |
13.06.25 14:47:06 | 5 | 144,860 |
13.06.25 14:46:28 | 40 | 144,040 |
13.06.25 14:38:38 | 36 | 142,840 |