ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:54 | 4 | 131,520 |
17:57:44 | 7 | 131,440 |
17:42:36 | 21 | 130,340 |
17:22:35 | 150 | 131,560 |
16:30:35 | 19 | 132,000 |
16:29:23 | 30 | 132,160 |
16:13:24 | 15 | 132,300 |
15:36:55 | 2 | 133,080 |
12:43:58 | 4 | 131,260 |
11:32:34 | 16 | 131,040 |
11:32:34 | 77 | 131,040 |
11:31:11 | 43 | 130,400 |
10:48:19 | 40 | 130,380 |
10:11:37 | 76 | 130,960 |
10:00:52 | 77 | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 1 | 130,320 |
07:30:11 | 52 | 130,540 |
29.07.25 21:19:34 | 5 | 130,240 |
29.07.25 19:59:53 | 50 | 130,240 |
29.07.25 19:46:52 | 27 | 129,520 |
29.07.25 18:55:49 | 10 | 130,240 |
29.07.25 18:04:00 | 110 | 129,840 |
29.07.25 18:03:55 | 390 | 129,840 |
29.07.25 17:46:34 | 20 | 130,320 |
29.07.25 17:14:01 | 10 | 129,980 |
29.07.25 15:59:49 | 10 | 130,380 |
29.07.25 15:53:41 | 232 | 129,540 |
29.07.25 15:53:33 | 24 | 129,520 |
29.07.25 15:53:33 | 24 | 129,520 |
29.07.25 15:53:18 | 7 | 130,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:51:19 | 8 | 129,520 |
29.07.25 15:36:12 | 1 | 129,520 |
29.07.25 15:32:11 | 35 | 129,760 |
29.07.25 15:17:14 | 19 | 130,520 |
29.07.25 15:09:48 | 17 | 131,140 |
29.07.25 15:02:31 | 4 | 131,140 |
29.07.25 14:12:19 | 16 | 131,000 |
29.07.25 14:03:53 | 10 | 130,340 |
29.07.25 13:36:48 | 80 | 130,400 |
29.07.25 12:23:17 | 6 | 130,400 |
29.07.25 12:10:19 | 77 | 130,440 |
29.07.25 11:42:37 | 42 | 131,260 |
29.07.25 11:21:16 | 8 | 131,300 |
29.07.25 11:07:16 | 22 | 131,300 |
29.07.25 10:45:46 | 8 | 131,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login