ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:55 | 60 | 159,640 |
16.05.24 21:45:51 | 190 | 159,640 |
16.05.24 19:52:48 | 10 | 160,380 |
16.05.24 19:21:07 | 9 | 160,240 |
16.05.24 18:37:19 | 50 | 160,420 |
16.05.24 17:59:41 | 6 | 160,940 |
16.05.24 17:16:20 | 10 | 160,560 |
16.05.24 16:48:01 | 30 | 160,860 |
16.05.24 16:36:04 | 60 | 160,760 |
16.05.24 16:00:47 | 50 | 160,760 |
16.05.24 15:45:54 | 1 | 160,360 |
16.05.24 15:36:11 | 1 | 159,280 |
16.05.24 15:02:52 | 50 | 159,820 |
16.05.24 14:00:43 | 63 | 159,340 |
16.05.24 13:33:28 | 30 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:26:54 | 2 | 158,580 |
16.05.24 13:26:35 | 3 | 158,580 |
16.05.24 13:09:11 | 18 | 159,320 |
16.05.24 09:30:29 | 1 | 158,600 |
16.05.24 09:22:24 | 63 | 159,080 |
16.05.24 09:00:00 | 1 | 159,080 |
16.05.24 09:00:00 | 1 | 159,640 |
16.05.24 08:50:55 | 2 | 159,640 |
16.05.24 08:26:53 | 5 | 159,640 |
15.05.24 19:44:01 | 12 | 160,120 |
15.05.24 19:41:31 | 12 | 160,140 |
15.05.24 19:41:02 | 6 | 160,200 |
15.05.24 19:39:04 | 10 | 160,280 |
15.05.24 19:35:57 | 6 | 160,480 |
15.05.24 19:31:43 | 6 | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:16:34 | 4 | 160,340 |
15.05.24 17:19:04 | 15 | 160,340 |
15.05.24 16:11:51 | 15 | 160,460 |
15.05.24 16:01:59 | 4 | 159,560 |
15.05.24 15:36:40 | 16 | 160,060 |
15.05.24 15:36:28 | 38 | 158,820 |
15.05.24 15:32:40 | 3 | 158,000 |
15.05.24 14:57:03 | 13 | 157,340 |
15.05.24 14:28:48 | 19 | 157,160 |
15.05.24 12:58:55 | 10 | 156,440 |
15.05.24 12:37:10 | 6 | 156,440 |
15.05.24 11:54:44 | 20 | 156,980 |
15.05.24 10:06:15 | 60 | 156,640 |
15.05.24 10:05:42 | 60 | 157,340 |
15.05.24 09:30:39 | 6 | 157,300 |