ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:57:03 | - | 141,900 |
16.06.25 21:56:54 | - | 141,940 |
16.06.25 21:56:08 | - | 141,900 |
16.06.25 21:56:01 | - | 141,860 |
16.06.25 21:55:17 | - | 141,840 |
16.06.25 21:55:01 | - | 141,880 |
16.06.25 21:54:56 | - | 141,780 |
16.06.25 21:54:49 | - | 141,820 |
16.06.25 21:54:42 | - | 141,780 |
16.06.25 21:54:27 | - | 141,740 |
16.06.25 21:54:24 | - | 141,780 |
16.06.25 21:54:14 | - | 141,740 |
16.06.25 21:54:02 | - | 141,720 |
16.06.25 21:53:49 | - | 141,780 |
16.06.25 21:53:29 | - | 141,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:52:57 | - | 141,800 |
16.06.25 21:52:48 | - | 141,780 |
16.06.25 21:52:24 | - | 141,740 |
16.06.25 21:52:20 | - | 141,700 |
16.06.25 21:52:05 | - | 141,740 |
16.06.25 21:51:42 | - | 141,700 |
16.06.25 21:51:20 | - | 141,740 |
16.06.25 21:50:58 | - | 141,700 |
16.06.25 21:50:54 | - | 141,740 |
16.06.25 21:50:48 | - | 141,700 |
16.06.25 21:50:36 | - | 141,660 |
16.06.25 21:50:27 | - | 141,700 |
16.06.25 21:50:07 | - | 141,680 |
16.06.25 21:50:05 | - | 141,680 |
16.06.25 21:50:03 | - | 141,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:49:43 | - | 141,780 |
16.06.25 21:49:10 | - | 141,780 |
16.06.25 21:49:04 | - | 141,820 |
16.06.25 21:48:27 | - | 141,860 |
16.06.25 21:47:53 | - | 141,820 |
16.06.25 21:47:42 | - | 141,820 |
16.06.25 21:47:28 | - | 141,780 |
16.06.25 21:46:25 | - | 141,820 |
16.06.25 21:45:31 | - | 141,760 |
16.06.25 21:45:23 | - | 141,820 |
16.06.25 21:45:10 | - | 141,860 |
16.06.25 21:44:47 | - | 141,820 |
16.06.25 21:44:38 | - | 141,760 |
16.06.25 21:43:45 | - | 141,720 |
16.06.25 21:43:29 | - | 141,660 |