ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:44 | - | 141,900 |
| 18:34:44 | - | 141,940 |
| 18:32:34 | - | 141,980 |
| 18:32:15 | - | 142,020 |
| 18:32:12 | - | 141,980 |
| 18:32:09 | - | 142,020 |
| 18:31:31 | - | 141,960 |
| 18:31:26 | - | 141,960 |
| 18:31:14 | - | 141,900 |
| 18:29:24 | - | 141,860 |
| 18:28:31 | - | 141,800 |
| 18:28:13 | - | 141,800 |
| 18:28:10 | - | 141,860 |
| 18:26:48 | - | 141,920 |
| 18:26:21 | - | 141,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:12 | - | 141,920 |
| 18:25:58 | - | 141,940 |
| 18:25:54 | - | 142,000 |
| 18:25:19 | - | 142,040 |
| 18:24:58 | - | 142,060 |
| 18:24:27 | - | 142,020 |
| 18:24:14 | - | 142,060 |
| 18:23:45 | - | 142,040 |
| 18:23:42 | - | 142,080 |
| 18:23:40 | - | 142,040 |
| 18:23:37 | - | 142,120 |
| 18:23:33 | - | 142,080 |
| 18:22:57 | - | 142,020 |
| 18:22:50 | - | 141,960 |
| 18:21:45 | - | 141,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:26 | - | 141,880 |
| 18:20:56 | - | 141,920 |
| 18:20:37 | - | 141,900 |
| 18:18:52 | - | 141,820 |
| 18:18:04 | - | 141,880 |
| 18:17:11 | - | 141,860 |
| 18:16:41 | - | 141,860 |
| 18:16:05 | - | 141,860 |
| 18:15:10 | - | 141,920 |
| 18:13:52 | - | 141,980 |
| 18:12:39 | - | 141,920 |
| 18:12:38 | - | 142,000 |
| 18:10:44 | - | 142,060 |
| 18:08:26 | - | 141,980 |
| 18:08:23 | - | 142,000 |