ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 156,880 |
08:00:02 | - | 156,920 |
28.05.24 21:59:59 | - | 157,480 |
28.05.24 21:59:51 | - | 157,480 |
28.05.24 21:59:49 | - | 157,480 |
28.05.24 21:59:42 | - | 157,420 |
28.05.24 21:59:41 | - | 157,400 |
28.05.24 21:59:39 | - | 157,360 |
28.05.24 21:59:31 | - | 157,360 |
28.05.24 21:59:29 | - | 157,320 |
28.05.24 21:59:24 | - | 157,280 |
28.05.24 21:59:19 | - | 157,320 |
28.05.24 21:59:18 | - | 157,300 |
28.05.24 21:59:14 | - | 157,380 |
28.05.24 21:59:12 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:08 | - | 157,340 |
28.05.24 21:59:04 | - | 157,360 |
28.05.24 21:59:01 | - | 157,360 |
28.05.24 21:58:59 | - | 157,260 |
28.05.24 21:58:56 | - | 157,300 |
28.05.24 21:58:53 | - | 157,240 |
28.05.24 21:58:50 | - | 157,200 |
28.05.24 21:58:48 | - | 157,200 |
28.05.24 21:58:48 | - | 157,160 |
28.05.24 21:58:44 | - | 157,200 |
28.05.24 21:58:40 | - | 157,200 |
28.05.24 21:58:30 | - | 157,160 |
28.05.24 21:58:27 | - | 157,180 |
28.05.24 21:58:24 | - | 157,220 |
28.05.24 21:58:21 | - | 157,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:58:16 | - | 157,220 |
28.05.24 21:58:12 | - | 157,220 |
28.05.24 21:58:09 | - | 157,260 |
28.05.24 21:58:00 | - | 157,260 |
28.05.24 21:57:52 | - | 157,280 |
28.05.24 21:57:50 | - | 157,320 |
28.05.24 21:57:47 | - | 157,280 |
28.05.24 21:57:42 | - | 157,320 |
28.05.24 21:57:40 | - | 157,300 |
28.05.24 21:57:16 | - | 157,260 |
28.05.24 21:57:08 | - | 157,280 |
28.05.24 21:57:07 | - | 157,240 |
28.05.24 21:56:59 | - | 157,280 |
28.05.24 21:56:59 | - | 157,300 |
28.05.24 21:56:31 | - | 157,340 |