ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:56:16 | - | 165,920 |
10.06.24 21:56:09 | - | 165,880 |
10.06.24 21:56:06 | - | 165,860 |
10.06.24 21:56:04 | - | 165,860 |
10.06.24 21:56:00 | - | 165,940 |
10.06.24 21:55:53 | - | 165,960 |
10.06.24 21:55:48 | - | 165,960 |
10.06.24 21:55:43 | - | 165,960 |
10.06.24 21:55:35 | - | 165,920 |
10.06.24 21:55:26 | - | 165,960 |
10.06.24 21:55:21 | - | 165,980 |
10.06.24 21:55:10 | - | 165,880 |
10.06.24 21:55:02 | - | 165,960 |
10.06.24 21:54:54 | - | 165,980 |
10.06.24 21:54:51 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:54:47 | - | 166,040 |
10.06.24 21:54:40 | - | 166,000 |
10.06.24 21:54:13 | - | 165,960 |
10.06.24 21:54:08 | - | 165,960 |
10.06.24 21:54:01 | - | 166,020 |
10.06.24 21:53:58 | - | 166,000 |
10.06.24 21:53:40 | - | 166,000 |
10.06.24 21:53:20 | - | 165,940 |
10.06.24 21:53:17 | - | 165,920 |
10.06.24 21:53:07 | - | 165,900 |
10.06.24 21:52:44 | - | 165,860 |
10.06.24 21:52:43 | - | 165,860 |
10.06.24 21:52:43 | - | 165,840 |
10.06.24 21:52:35 | - | 165,880 |
10.06.24 21:52:31 | - | 165,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:52:24 | - | 165,780 |
10.06.24 21:52:15 | - | 165,800 |
10.06.24 21:52:05 | - | 165,860 |
10.06.24 21:51:36 | - | 165,900 |
10.06.24 21:51:29 | - | 165,940 |
10.06.24 21:51:14 | - | 165,900 |
10.06.24 21:51:10 | - | 165,860 |
10.06.24 21:51:00 | - | 165,880 |
10.06.24 21:50:48 | - | 165,880 |
10.06.24 21:50:45 | - | 165,900 |
10.06.24 21:50:43 | - | 165,940 |
10.06.24 21:50:41 | - | 165,940 |
10.06.24 21:50:38 | - | 165,900 |
10.06.24 21:50:13 | - | 165,860 |
10.06.24 21:50:12 | - | 165,820 |