ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:57 | - | 165,940 |
10.06.24 21:59:57 | - | 165,900 |
10.06.24 21:59:51 | - | 165,880 |
10.06.24 21:59:49 | - | 165,960 |
10.06.24 21:59:28 | - | 166,000 |
10.06.24 21:59:27 | - | 165,960 |
10.06.24 21:59:26 | - | 166,060 |
10.06.24 21:59:22 | - | 165,960 |
10.06.24 21:59:20 | - | 166,000 |
10.06.24 21:59:17 | - | 166,000 |
10.06.24 21:59:16 | - | 166,020 |
10.06.24 21:59:12 | - | 166,040 |
10.06.24 21:59:10 | - | 166,000 |
10.06.24 21:59:07 | - | 166,100 |
10.06.24 21:59:03 | - | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:59:01 | - | 166,100 |
10.06.24 21:58:58 | - | 166,060 |
10.06.24 21:58:57 | - | 166,020 |
10.06.24 21:58:56 | - | 166,020 |
10.06.24 21:58:55 | - | 166,060 |
10.06.24 21:58:55 | - | 166,020 |
10.06.24 21:58:48 | - | 166,020 |
10.06.24 21:58:46 | - | 166,060 |
10.06.24 21:58:42 | - | 166,100 |
10.06.24 21:58:42 | - | 166,060 |
10.06.24 21:58:24 | - | 166,060 |
10.06.24 21:58:23 | - | 166,020 |
10.06.24 21:58:19 | - | 166,040 |
10.06.24 21:58:12 | - | 166,020 |
10.06.24 21:58:12 | - | 165,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:58:08 | - | 165,960 |
10.06.24 21:57:52 | - | 165,920 |
10.06.24 21:57:30 | - | 165,960 |
10.06.24 21:57:21 | - | 165,920 |
10.06.24 21:57:17 | - | 165,960 |
10.06.24 21:57:13 | - | 165,960 |
10.06.24 21:57:11 | - | 165,920 |
10.06.24 21:57:10 | - | 165,920 |
10.06.24 21:57:09 | - | 165,920 |
10.06.24 21:57:09 | - | 165,980 |
10.06.24 21:57:09 | - | 166,020 |
10.06.24 21:57:07 | - | 166,040 |
10.06.24 21:57:00 | - | 166,040 |
10.06.24 21:56:59 | - | 166,060 |
10.06.24 21:56:54 | - | 166,020 |