ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:41:44 | 14 | 138,320 |
| 07.05.25 21:32:48 | 10 | 136,920 |
| 07.05.25 21:13:05 | 0 | 137,160 |
| 07.05.25 20:57:32 | 5 | 137,000 |
| 07.05.25 20:43:01 | 0 | 137,000 |
| 07.05.25 20:13:12 | 0 | 136,380 |
| 07.05.25 19:43:08 | 0 | 137,000 |
| 07.05.25 19:40:09 | 18 | 136,360 |
| 07.05.25 19:13:24 | 0 | 137,000 |
| 07.05.25 18:58:06 | 2 | 137,260 |
| 07.05.25 18:57:43 | 26 | 136,460 |
| 07.05.25 18:43:54 | 5 | 136,000 |
| 07.05.25 18:43:20 | 0 | 136,000 |
| 07.05.25 18:13:40 | 0 | 135,520 |
| 07.05.25 17:49:49 | 5 | 135,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:49:26 | 5 | 135,240 |
| 07.05.25 17:43:02 | 0 | 135,080 |
| 07.05.25 17:30:21 | 4 | 134,580 |
| 07.05.25 17:22:37 | 5 | 134,200 |
| 07.05.25 17:13:08 | 0 | 134,000 |
| 07.05.25 17:07:21 | 5 | 134,000 |
| 07.05.25 16:43:32 | 0 | 134,180 |
| 07.05.25 16:42:54 | 10 | 134,180 |
| 07.05.25 16:13:01 | 0 | 134,140 |
| 07.05.25 15:43:10 | 0 | 134,340 |
| 07.05.25 15:35:13 | 5 | 134,520 |
| 07.05.25 15:31:50 | 63 | 133,020 |
| 07.05.25 15:25:47 | 1 | 133,320 |
| 07.05.25 15:22:09 | 3 | 132,720 |
| 07.05.25 15:17:16 | 4 | 133,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:07 | 0 | 133,000 |
| 07.05.25 15:04:10 | 1 | 133,400 |
| 07.05.25 14:43:15 | 0 | 133,000 |
| 07.05.25 14:13:53 | 0 | 132,400 |
| 07.05.25 14:08:38 | 10 | 133,100 |
| 07.05.25 13:51:02 | 3 | 134,200 |
| 07.05.25 13:43:27 | 0 | 133,640 |
| 07.05.25 13:13:38 | 0 | 133,620 |
| 07.05.25 13:06:04 | 5 | 133,620 |
| 07.05.25 12:43:48 | 0 | 133,100 |
| 07.05.25 12:32:11 | 2 | 133,280 |
| 07.05.25 12:13:41 | 0 | 133,100 |
| 07.05.25 12:13:01 | 27 | 133,200 |
| 07.05.25 12:10:43 | 9 | 132,780 |
| 07.05.25 11:59:07 | 2 | 132,440 |