ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:43:36 | 0 | 144,500 |
| 12.05.25 12:14:03 | 0 | 144,500 |
| 12.05.25 11:43:44 | 0 | 144,500 |
| 12.05.25 11:38:35 | 1 | 144,460 |
| 12.05.25 11:32:40 | 15 | 144,020 |
| 12.05.25 11:15:01 | 15 | 144,120 |
| 12.05.25 11:13:24 | 0 | 142,640 |
| 12.05.25 11:02:40 | 2 | 142,580 |
| 12.05.25 10:43:30 | 0 | 142,960 |
| 12.05.25 10:13:50 | 0 | 142,960 |
| 12.05.25 10:03:47 | 2 | 142,580 |
| 12.05.25 10:03:47 | 2 | 142,580 |
| 12.05.25 09:54:01 | 11 | 143,960 |
| 12.05.25 09:44:10 | 5 | 142,680 |
| 12.05.25 09:43:34 | 0 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:44 | 0 | 143,000 |
| 12.05.25 08:44:22 | 0 | 142,460 |
| 12.05.25 08:43:50 | 2 | 142,460 |
| 12.05.25 08:36:57 | 2 | 141,240 |
| 12.05.25 08:36:57 | 2 | 141,240 |
| 12.05.25 07:38:40 | 4 | 143,460 |
| 12.05.25 07:35:46 | 2 | 142,780 |
| 12.05.25 07:31:48 | 19 | 142,600 |
| 09.05.25 22:43:45 | 0 | 141,600 |
| 09.05.25 22:13:22 | 0 | 141,600 |
| 09.05.25 21:58:02 | 69 | 141,600 |
| 09.05.25 21:43:56 | 0 | 142,320 |
| 09.05.25 21:13:00 | 0 | 142,320 |
| 09.05.25 20:43:02 | 0 | 142,120 |
| 09.05.25 20:13:19 | 0 | 142,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:25 | 0 | 142,040 |
| 09.05.25 19:13:47 | 0 | 142,000 |
| 09.05.25 18:43:28 | 0 | 142,000 |
| 09.05.25 18:37:23 | 70 | 142,000 |
| 09.05.25 18:23:39 | 4 | 142,360 |
| 09.05.25 18:14:28 | 2 | 141,540 |
| 09.05.25 18:13:26 | 0 | 142,000 |
| 09.05.25 17:57:39 | 2 | 142,360 |
| 09.05.25 17:43:03 | 0 | 142,000 |
| 09.05.25 17:13:00 | 0 | 141,960 |
| 09.05.25 17:12:36 | 4 | 141,960 |
| 09.05.25 16:51:33 | 4 | 142,180 |
| 09.05.25 16:43:14 | 0 | 142,600 |
| 09.05.25 16:36:13 | 69 | 142,580 |
| 09.05.25 16:31:55 | 2 | 142,340 |