ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:43:22 | 0 | 158,880 |
23.05.24 18:13:24 | 0 | 158,880 |
23.05.24 17:43:02 | 0 | 158,700 |
23.05.24 17:13:21 | 1 | 158,440 |
23.05.24 17:13:05 | 0 | 158,500 |
23.05.24 17:09:33 | 6 | 158,500 |
23.05.24 16:43:10 | 0 | 157,960 |
23.05.24 16:32:38 | 15 | 157,660 |
23.05.24 16:13:35 | 0 | 158,440 |
23.05.24 16:03:28 | 8 | 158,440 |
23.05.24 15:43:15 | 0 | 157,200 |
23.05.24 15:42:30 | 100 | 157,200 |
23.05.24 15:36:36 | 2 | 157,500 |
23.05.24 15:34:12 | 2 | 157,820 |
23.05.24 15:31:47 | 60 | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:31:21 | 60 | 158,240 |
23.05.24 15:31:03 | 1 | 158,200 |
23.05.24 15:30:43 | 4 | 158,460 |
23.05.24 15:30:43 | 17 | 157,240 |
23.05.24 15:28:30 | 15 | 158,020 |
23.05.24 15:13:15 | 0 | 158,200 |
23.05.24 15:09:34 | 4 | 158,020 |
23.05.24 14:47:55 | 20 | 158,740 |
23.05.24 14:43:04 | 0 | 158,200 |
23.05.24 14:16:19 | 2 | 158,020 |
23.05.24 14:13:07 | 0 | 158,200 |
23.05.24 14:05:48 | 6 | 158,020 |
23.05.24 13:44:18 | 0 | 158,500 |
23.05.24 13:41:51 | 1 | 158,800 |
23.05.24 13:14:04 | 0 | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:37 | 0 | 158,520 |
23.05.24 12:13:21 | 0 | 158,520 |
23.05.24 11:44:07 | 0 | 158,520 |
23.05.24 11:35:42 | 12 | 158,520 |
23.05.24 11:14:00 | 0 | 159,020 |
23.05.24 10:43:05 | 0 | 159,020 |
23.05.24 10:39:28 | 4 | 159,020 |
23.05.24 10:13:56 | 0 | 159,180 |
23.05.24 09:52:19 | 5 | 159,400 |
23.05.24 09:44:22 | 0 | 159,400 |
23.05.24 09:28:00 | 4 | 159,580 |
23.05.24 09:14:09 | 0 | 159,460 |
23.05.24 08:41:32 | 20 | 159,480 |
23.05.24 08:12:33 | 2 | 159,500 |
23.05.24 08:02:51 | 10 | 159,460 |