ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:45:04 | 11 | 147,420 |
| 05.06.25 21:44:09 | 0 | 147,900 |
| 05.06.25 21:13:39 | 0 | 147,900 |
| 05.06.25 20:44:01 | 0 | 147,900 |
| 05.06.25 20:13:35 | 0 | 147,680 |
| 05.06.25 19:43:48 | 0 | 147,680 |
| 05.06.25 19:26:05 | 6 | 147,720 |
| 05.06.25 19:13:59 | 0 | 147,680 |
| 05.06.25 19:07:08 | 34 | 147,680 |
| 05.06.25 18:43:36 | 0 | 147,940 |
| 05.06.25 18:14:08 | 0 | 148,000 |
| 05.06.25 17:44:09 | 0 | 148,000 |
| 05.06.25 17:14:24 | 0 | 148,000 |
| 05.06.25 17:01:34 | 4 | 148,100 |
| 05.06.25 17:01:08 | 2 | 147,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:52:43 | 3 | 148,080 |
| 05.06.25 16:44:17 | 0 | 147,720 |
| 05.06.25 16:17:04 | 1 | 147,680 |
| 05.06.25 16:13:40 | 0 | 147,260 |
| 05.06.25 15:51:54 | 50 | 147,240 |
| 05.06.25 15:43:01 | 0 | 147,000 |
| 05.06.25 15:39:44 | 4 | 147,000 |
| 05.06.25 15:35:55 | 6 | 146,480 |
| 05.06.25 15:13:06 | 0 | 148,480 |
| 05.06.25 15:11:38 | 5 | 148,480 |
| 05.06.25 15:07:35 | 1 | 148,800 |
| 05.06.25 14:43:21 | 0 | 148,340 |
| 05.06.25 14:24:12 | 30 | 148,620 |
| 05.06.25 14:13:30 | 0 | 147,980 |
| 05.06.25 13:43:42 | 0 | 147,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:14:09 | 0 | 147,720 |
| 05.06.25 12:44:22 | 0 | 147,720 |
| 05.06.25 12:13:31 | 0 | 148,000 |
| 05.06.25 11:44:03 | 0 | 148,000 |
| 05.06.25 11:13:43 | 0 | 148,000 |
| 05.06.25 10:43:24 | 0 | 148,000 |
| 05.06.25 10:14:04 | 0 | 148,000 |
| 05.06.25 09:44:20 | 0 | 148,000 |
| 05.06.25 09:28:02 | 1 | 148,000 |
| 05.06.25 09:13:54 | 0 | 148,000 |
| 05.06.25 08:44:05 | 0 | 148,120 |
| 05.06.25 07:55:48 | 5 | 148,140 |
| 05.06.25 07:41:19 | 0 | 147,380 |
| 04.06.25 22:43:22 | 0 | 147,260 |
| 04.06.25 22:13:39 | 0 | 147,260 |