ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:43:38 | 0 | 156,380 |
| 14.05.24 20:32:42 | 3 | 156,380 |
| 14.05.24 20:13:15 | 0 | 156,000 |
| 14.05.24 20:12:39 | 6 | 156,460 |
| 14.05.24 20:03:28 | 22 | 156,400 |
| 14.05.24 19:43:11 | 0 | 156,000 |
| 14.05.24 19:13:23 | 0 | 156,000 |
| 14.05.24 18:44:23 | 0 | 156,000 |
| 14.05.24 18:13:49 | 0 | 156,000 |
| 14.05.24 17:50:44 | 30 | 156,520 |
| 14.05.24 17:44:01 | 0 | 156,840 |
| 14.05.24 17:14:16 | 0 | 157,240 |
| 14.05.24 17:12:45 | 50 | 157,300 |
| 14.05.24 16:43:13 | 0 | 156,580 |
| 14.05.24 16:36:16 | 50 | 156,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:13:48 | 0 | 156,660 |
| 14.05.24 15:43:56 | 0 | 156,540 |
| 14.05.24 15:13:59 | 0 | 156,420 |
| 14.05.24 15:06:32 | 2 | 156,420 |
| 14.05.24 14:43:45 | 0 | 156,420 |
| 14.05.24 14:13:32 | 0 | 157,260 |
| 14.05.24 14:12:01 | 1 | 157,260 |
| 14.05.24 13:43:55 | 0 | 157,000 |
| 14.05.24 13:13:28 | 0 | 157,000 |
| 14.05.24 12:43:39 | 0 | 157,000 |
| 14.05.24 12:33:37 | 7 | 157,000 |
| 14.05.24 12:14:02 | 0 | 156,400 |
| 14.05.24 11:43:06 | 0 | 156,620 |
| 14.05.24 11:39:06 | 3 | 156,620 |
| 14.05.24 11:13:28 | 0 | 155,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:43:14 | 0 | 155,960 |
| 14.05.24 10:41:47 | 20 | 155,960 |
| 14.05.24 10:13:03 | 0 | 156,560 |
| 14.05.24 10:07:18 | 3 | 156,600 |
| 14.05.24 10:00:58 | 10 | 156,600 |
| 14.05.24 09:43:07 | 0 | 155,280 |
| 14.05.24 09:36:28 | 1 | 155,260 |
| 14.05.24 09:32:42 | 9 | 155,280 |
| 14.05.24 09:32:25 | 1 | 156,020 |
| 14.05.24 09:22:34 | 2 | 155,280 |
| 14.05.24 09:13:45 | 0 | 155,300 |
| 14.05.24 08:51:33 | 12 | 155,300 |
| 14.05.24 08:00:35 | 12 | 155,320 |
| 13.05.24 21:53:37 | 32 | 156,080 |
| 13.05.24 21:43:44 | 0 | 156,280 |