ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:18 | 0 | 159,700 |
16.05.24 21:31:02 | 2 | 159,700 |
16.05.24 21:14:13 | 0 | 160,080 |
16.05.24 20:44:08 | 0 | 160,080 |
16.05.24 20:13:57 | 0 | 160,080 |
16.05.24 19:49:09 | 2 | 160,120 |
16.05.24 19:43:59 | 0 | 160,060 |
16.05.24 19:21:59 | 4 | 160,060 |
16.05.24 19:13:54 | 0 | 159,540 |
16.05.24 18:43:25 | 0 | 159,540 |
16.05.24 18:31:51 | 3 | 159,540 |
16.05.24 18:16:33 | 5 | 160,100 |
16.05.24 18:13:21 | 0 | 160,100 |
16.05.24 17:43:34 | 0 | 160,100 |
16.05.24 17:13:57 | 0 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:03:12 | 4 | 160,520 |
16.05.24 16:44:02 | 0 | 160,100 |
16.05.24 16:13:31 | 0 | 160,100 |
16.05.24 16:01:02 | 8 | 159,860 |
16.05.24 15:43:10 | 0 | 159,760 |
16.05.24 15:20:51 | 15 | 159,760 |
16.05.24 15:14:14 | 0 | 159,000 |
16.05.24 15:02:53 | 18 | 159,060 |
16.05.24 14:53:07 | 1 | 159,820 |
16.05.24 14:43:51 | 0 | 159,840 |
16.05.24 14:13:26 | 0 | 159,840 |
16.05.24 14:12:31 | 16 | 159,840 |
16.05.24 13:52:54 | 2 | 159,420 |
16.05.24 13:44:00 | 0 | 159,000 |
16.05.24 13:20:55 | 12 | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:45 | 0 | 159,000 |
16.05.24 12:44:23 | 0 | 159,000 |
16.05.24 12:13:57 | 0 | 158,660 |
16.05.24 11:44:22 | 0 | 158,660 |
16.05.24 11:14:08 | 0 | 158,660 |
16.05.24 10:47:05 | 2 | 158,660 |
16.05.24 10:43:52 | 0 | 159,420 |
16.05.24 10:29:39 | 7 | 159,420 |
16.05.24 10:14:05 | 0 | 158,540 |
16.05.24 10:07:06 | 2 | 158,540 |
16.05.24 09:44:12 | 0 | 159,060 |
16.05.24 09:16:12 | 2 | 159,060 |
16.05.24 09:14:09 | 0 | 159,640 |
16.05.24 09:05:24 | 5 | 159,640 |
16.05.24 08:37:27 | 2 | 159,640 |