ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:14:34 | 0 | 147,760 |
29.05.25 09:44:31 | 0 | 147,760 |
29.05.25 09:13:37 | 0 | 147,760 |
29.05.25 08:44:16 | 0 | 147,760 |
29.05.25 08:43:27 | 4 | 147,780 |
29.05.25 07:40:03 | 2 | 147,140 |
29.05.25 07:30:13 | 2 | 147,280 |
28.05.25 22:44:01 | 0 | 146,620 |
28.05.25 22:14:22 | 0 | 146,620 |
28.05.25 21:43:38 | 0 | 146,620 |
28.05.25 21:13:47 | 0 | 146,620 |
28.05.25 20:43:22 | 0 | 146,620 |
28.05.25 20:13:09 | 0 | 146,620 |
28.05.25 19:49:02 | 2 | 146,760 |
28.05.25 19:43:08 | 0 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:25:10 | 12 | 147,060 |
28.05.25 19:13:42 | 0 | 146,880 |
28.05.25 18:44:00 | 0 | 146,880 |
28.05.25 18:37:38 | 7 | 146,880 |
28.05.25 18:27:51 | 33 | 146,280 |
28.05.25 18:13:53 | 0 | 146,600 |
28.05.25 18:04:27 | 1 | 146,600 |
28.05.25 17:43:37 | 0 | 146,420 |
28.05.25 17:13:30 | 0 | 146,420 |
28.05.25 16:56:28 | 2 | 146,720 |
28.05.25 16:44:07 | 0 | 146,600 |
28.05.25 16:28:05 | 10 | 147,020 |
28.05.25 16:24:41 | 2 | 147,100 |
28.05.25 16:13:32 | 0 | 147,200 |
28.05.25 16:04:24 | 8 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:43:12 | 0 | 147,000 |
28.05.25 15:41:51 | 8 | 147,000 |
28.05.25 15:39:19 | 7 | 146,700 |
28.05.25 15:13:07 | 0 | 147,000 |
28.05.25 15:00:55 | 1 | 146,560 |
28.05.25 14:43:01 | 0 | 147,000 |
28.05.25 14:38:41 | 1 | 147,540 |
28.05.25 14:13:00 | 0 | 147,000 |
28.05.25 14:08:37 | 8 | 146,440 |
28.05.25 13:43:07 | 0 | 147,000 |
28.05.25 13:13:30 | 0 | 147,000 |
28.05.25 13:10:27 | 1 | 146,360 |
28.05.25 12:49:50 | 3 | 147,300 |
28.05.25 12:43:40 | 0 | 147,000 |
28.05.25 12:40:40 | 10 | 146,220 |