ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:02 | 3 | 133,160 |
| 06.05.25 20:43:58 | 0 | 132,500 |
| 06.05.25 20:42:01 | 5 | 132,440 |
| 06.05.25 20:37:56 | 2 | 132,780 |
| 06.05.25 20:13:42 | 0 | 132,720 |
| 06.05.25 20:13:06 | 3 | 132,900 |
| 06.05.25 20:10:57 | 4 | 133,000 |
| 06.05.25 19:55:08 | 4 | 133,260 |
| 06.05.25 19:47:35 | 5 | 133,280 |
| 06.05.25 19:43:55 | 0 | 133,000 |
| 06.05.25 19:27:24 | 2 | 134,000 |
| 06.05.25 19:24:44 | 7 | 134,040 |
| 06.05.25 19:24:33 | 2 | 134,000 |
| 06.05.25 19:13:23 | 0 | 134,000 |
| 06.05.25 19:06:33 | 4 | 134,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:36 | 26 | 135,300 |
| 06.05.25 18:44:32 | 1 | 134,640 |
| 06.05.25 18:43:51 | 0 | 135,300 |
| 06.05.25 18:33:34 | 2 | 136,140 |
| 06.05.25 18:26:02 | 4 | 136,200 |
| 06.05.25 18:24:36 | 27 | 135,400 |
| 06.05.25 18:22:43 | 1 | 136,460 |
| 06.05.25 18:18:57 | 3 | 136,100 |
| 06.05.25 18:13:17 | 0 | 136,020 |
| 06.05.25 18:03:45 | 2 | 136,020 |
| 06.05.25 17:49:01 | 4 | 135,200 |
| 06.05.25 17:44:08 | 0 | 135,200 |
| 06.05.25 17:19:41 | 15 | 135,800 |
| 06.05.25 17:16:49 | 1 | 135,100 |
| 06.05.25 17:13:35 | 0 | 135,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:06:28 | 2 | 135,700 |
| 06.05.25 16:45:14 | 85 | 133,960 |
| 06.05.25 16:43:35 | 0 | 134,000 |
| 06.05.25 16:33:29 | 30 | 134,560 |
| 06.05.25 16:30:52 | 9 | 135,200 |
| 06.05.25 16:29:20 | 7 | 135,220 |
| 06.05.25 16:24:12 | 2 | 134,900 |
| 06.05.25 16:23:18 | 2 | 134,820 |
| 06.05.25 16:22:22 | 2 | 134,560 |
| 06.05.25 16:19:41 | 2 | 134,560 |
| 06.05.25 16:18:24 | 2 | 134,540 |
| 06.05.25 16:16:18 | 5 | 134,400 |
| 06.05.25 16:16:13 | 2 | 134,380 |
| 06.05.25 16:13:41 | 0 | 134,400 |
| 06.05.25 16:12:48 | 1 | 134,400 |