CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:06 | - | 186,96 |
31.05.24 21:55:03 | - | 186,64 |
31.05.24 21:55:02 | - | 186,64 |
31.05.24 21:54:59 | - | 186,92 |
31.05.24 21:54:55 | - | 186,88 |
31.05.24 21:54:52 | - | 186,90 |
31.05.24 21:54:51 | - | 186,92 |
31.05.24 21:54:50 | - | 186,84 |
31.05.24 21:54:49 | - | 186,86 |
31.05.24 21:54:48 | - | 186,82 |
31.05.24 21:54:47 | - | 186,76 |
31.05.24 21:54:43 | - | 186,72 |
31.05.24 21:54:34 | - | 186,70 |
31.05.24 21:54:32 | - | 186,68 |
31.05.24 21:54:31 | - | 186,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:29 | - | 186,66 |
31.05.24 21:54:27 | - | 187,06 |
31.05.24 21:54:25 | - | 186,64 |
31.05.24 21:54:24 | - | 186,68 |
31.05.24 21:54:22 | - | 187,06 |
31.05.24 21:54:21 | - | 186,96 |
31.05.24 21:54:18 | - | 186,98 |
31.05.24 21:54:12 | - | 187,00 |
31.05.24 21:54:11 | - | 187,00 |
31.05.24 21:54:08 | - | 187,06 |
31.05.24 21:54:07 | - | 187,00 |
31.05.24 21:54:06 | - | 186,98 |
31.05.24 21:54:05 | - | 186,98 |
31.05.24 21:54:02 | - | 187,06 |
31.05.24 21:54:01 | - | 187,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:58 | - | 187,08 |
31.05.24 21:53:43 | - | 187,02 |
31.05.24 21:53:40 | - | 186,94 |
31.05.24 21:53:35 | - | 187,06 |
31.05.24 21:53:34 | - | 186,92 |
31.05.24 21:53:33 | - | 187,02 |
31.05.24 21:53:31 | - | 187,00 |
31.05.24 21:53:30 | - | 187,06 |
31.05.24 21:53:26 | - | 186,92 |
31.05.24 21:53:25 | - | 186,96 |
31.05.24 21:53:24 | - | 186,94 |
31.05.24 21:53:20 | - | 186,94 |
31.05.24 21:53:19 | - | 186,90 |
31.05.24 21:53:17 | - | 186,92 |
31.05.24 21:53:16 | - | 186,90 |