CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:04:34 | - | 186,76 |
31.05.24 22:04:30 | - | 186,78 |
31.05.24 22:04:18 | - | 186,78 |
31.05.24 22:04:01 | - | 186,78 |
31.05.24 22:03:59 | - | 186,76 |
31.05.24 22:03:52 | - | 186,78 |
31.05.24 22:03:51 | - | 186,76 |
31.05.24 22:03:50 | - | 186,78 |
31.05.24 22:03:49 | - | 186,76 |
31.05.24 22:03:45 | - | 186,78 |
31.05.24 22:03:25 | - | 186,78 |
31.05.24 22:03:25 | - | 186,80 |
31.05.24 22:03:24 | - | 186,80 |
31.05.24 22:03:21 | - | 186,78 |
31.05.24 22:03:20 | - | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:02:53 | - | 186,78 |
31.05.24 22:02:52 | - | 186,78 |
31.05.24 22:02:50 | - | 186,78 |
31.05.24 22:02:34 | - | 186,78 |
31.05.24 22:02:33 | - | 186,76 |
31.05.24 22:02:32 | - | 186,78 |
31.05.24 22:02:21 | - | 186,76 |
31.05.24 22:02:14 | - | 186,76 |
31.05.24 22:01:57 | - | 186,74 |
31.05.24 22:01:55 | - | 186,74 |
31.05.24 22:01:54 | - | 186,74 |
31.05.24 22:01:33 | - | 186,74 |
31.05.24 22:01:32 | - | 186,74 |
31.05.24 22:01:30 | - | 186,74 |
31.05.24 22:01:27 | - | 186,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:01:23 | - | 186,72 |
31.05.24 22:01:15 | - | 186,72 |
31.05.24 22:01:14 | - | 186,74 |
31.05.24 22:01:13 | - | 186,72 |
31.05.24 22:01:12 | - | 186,74 |
31.05.24 22:01:11 | - | 186,72 |
31.05.24 22:01:08 | - | 186,74 |
31.05.24 22:01:07 | - | 186,72 |
31.05.24 22:01:05 | - | 186,74 |
31.05.24 22:01:04 | - | 186,72 |
31.05.24 22:00:58 | - | 186,74 |
31.05.24 22:00:57 | - | 186,74 |
31.05.24 22:00:56 | - | 186,74 |
31.05.24 22:00:46 | - | 186,74 |
31.05.24 22:00:45 | - | 186,76 |