CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:31:33 | - | 247,30 |
23.05.25 11:31:19 | - | 247,25 |
23.05.25 11:31:18 | - | 247,25 |
23.05.25 11:31:16 | - | 247,20 |
23.05.25 11:31:11 | - | 247,25 |
23.05.25 11:31:04 | - | 247,25 |
23.05.25 11:31:01 | - | 247,20 |
23.05.25 11:31:00 | - | 247,25 |
23.05.25 11:30:49 | - | 247,20 |
23.05.25 11:30:30 | - | 247,20 |
23.05.25 11:30:15 | - | 247,15 |
23.05.25 11:30:04 | - | 247,15 |
23.05.25 11:30:03 | - | 247,10 |
23.05.25 11:30:01 | - | 247,35 |
23.05.25 11:29:53 | - | 247,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:29:52 | - | 247,20 |
23.05.25 11:29:49 | - | 247,15 |
23.05.25 11:29:44 | - | 247,15 |
23.05.25 11:29:42 | - | 247,15 |
23.05.25 11:29:31 | - | 247,15 |
23.05.25 11:29:26 | - | 247,15 |
23.05.25 11:29:24 | - | 247,10 |
23.05.25 11:29:20 | - | 247,15 |
23.05.25 11:29:16 | - | 247,15 |
23.05.25 11:28:38 | - | 247,25 |
23.05.25 11:28:37 | - | 247,30 |
23.05.25 11:28:36 | - | 247,30 |
23.05.25 11:28:35 | - | 247,35 |
23.05.25 11:28:30 | - | 247,30 |
23.05.25 11:28:24 | - | 247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:28:19 | - | 247,35 |
23.05.25 11:28:16 | - | 247,40 |
23.05.25 11:28:15 | - | 247,35 |
23.05.25 11:28:11 | - | 247,40 |
23.05.25 11:28:08 | - | 247,40 |
23.05.25 11:27:53 | - | 247,35 |
23.05.25 11:27:52 | - | 247,40 |
23.05.25 11:27:42 | - | 247,35 |
23.05.25 11:27:31 | - | 247,35 |
23.05.25 11:27:21 | - | 247,35 |
23.05.25 11:27:13 | - | 247,35 |
23.05.25 11:27:12 | - | 247,40 |
23.05.25 11:27:11 | - | 247,35 |
23.05.25 11:27:08 | - | 247,40 |
23.05.25 11:27:04 | - | 247,40 |