CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:46 | - | 233,30 |
10:17:45 | - | 233,35 |
10:16:15 | - | 233,30 |
10:16:14 | - | 233,35 |
10:15:21 | - | 233,50 |
10:12:51 | - | 233,30 |
10:11:38 | - | 233,25 |
10:11:17 | - | 233,30 |
10:10:36 | - | 233,25 |
10:10:33 | - | 233,30 |
10:07:32 | - | 233,30 |
10:07:15 | - | 233,25 |
10:07:04 | - | 233,30 |
10:06:48 | - | 233,25 |
10:04:56 | - | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:48 | - | 233,25 |
10:04:44 | - | 233,30 |
10:04:21 | - | 233,25 |
10:01:49 | - | 233,30 |
10:01:35 | - | 233,35 |
09:58:34 | - | 233,35 |
09:58:05 | - | 233,40 |
09:57:58 | - | 233,35 |
09:57:48 | - | 233,40 |
09:57:21 | - | 233,35 |
09:56:58 | - | 233,40 |
09:56:54 | - | 233,35 |
09:56:45 | - | 233,40 |
09:56:40 | - | 233,55 |
09:56:36 | - | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:35 | - | 233,50 |
09:55:22 | - | 233,45 |
09:54:34 | - | 233,50 |
09:54:13 | - | 233,45 |
09:52:57 | - | 233,50 |
09:52:10 | - | 233,45 |
09:52:09 | - | 233,50 |
09:51:29 | - | 233,45 |
09:50:36 | - | 233,40 |
09:50:24 | - | 233,35 |
09:50:23 | - | 233,40 |
09:50:02 | - | 233,35 |
09:48:25 | - | 233,35 |
09:47:47 | - | 233,30 |
09:47:26 | - | 233,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login