DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:43 | - | 95,43 |
12.06.25 17:33:41 | - | 95,43 |
12.06.25 17:33:41 | - | 95,43 |
12.06.25 17:33:34 | - | 95,46 |
12.06.25 17:33:34 | - | 95,46 |
12.06.25 17:33:24 | - | 95,47 |
12.06.25 17:33:06 | - | 95,46 |
12.06.25 17:33:06 | - | 95,45 |
12.06.25 17:32:49 | - | 95,45 |
12.06.25 17:32:49 | - | 95,45 |
12.06.25 17:32:36 | - | 95,46 |
12.06.25 17:32:36 | - | 95,46 |
12.06.25 17:32:02 | - | 95,47 |
12.06.25 17:32:02 | - | 95,47 |
12.06.25 17:31:58 | - | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:55 | - | 95,48 |
12.06.25 17:31:36 | - | 95,50 |
12.06.25 17:31:35 | - | 95,50 |
12.06.25 17:31:23 | - | 95,51 |
12.06.25 17:31:00 | - | 95,51 |
12.06.25 17:31:00 | - | 95,51 |
12.06.25 17:30:50 | - | 95,54 |
12.06.25 17:30:50 | - | 95,54 |
12.06.25 17:29:48 | - | 95,55 |
12.06.25 17:29:47 | - | 95,55 |
12.06.25 17:29:46 | - | 95,60 |
12.06.25 17:29:38 | - | 95,58 |
12.06.25 17:29:37 | - | 95,57 |
12.06.25 17:29:30 | - | 95,57 |
12.06.25 17:29:29 | - | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:16 | - | 95,56 |
12.06.25 17:29:12 | - | 95,57 |
12.06.25 17:29:11 | - | 95,54 |
12.06.25 17:29:06 | - | 95,54 |
12.06.25 17:29:00 | - | 95,54 |
12.06.25 17:28:59 | - | 95,53 |
12.06.25 17:28:46 | - | 95,53 |
12.06.25 17:28:29 | - | 95,53 |
12.06.25 17:28:27 | - | 95,53 |
12.06.25 17:28:18 | - | 95,53 |
12.06.25 17:28:18 | - | 95,49 |
12.06.25 17:28:17 | - | 95,49 |
12.06.25 17:28:17 | - | 95,49 |
12.06.25 17:27:58 | - | 95,51 |
12.06.25 17:27:58 | - | 95,51 |