DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:36 | - | 95,66 |
12.06.25 17:41:35 | - | 95,63 |
12.06.25 17:41:32 | - | 95,63 |
12.06.25 17:41:31 | - | 95,61 |
12.06.25 17:41:26 | - | 95,61 |
12.06.25 17:41:22 | - | 95,61 |
12.06.25 17:41:21 | - | 95,60 |
12.06.25 17:41:15 | - | 95,60 |
12.06.25 17:41:12 | - | 95,60 |
12.06.25 17:41:11 | - | 95,60 |
12.06.25 17:41:11 | - | 95,59 |
12.06.25 17:41:05 | - | 95,59 |
12.06.25 17:40:42 | - | 95,58 |
12.06.25 17:40:42 | - | 95,57 |
12.06.25 17:40:03 | - | 95,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:01 | - | 95,55 |
12.06.25 17:39:43 | - | 95,55 |
12.06.25 17:39:37 | - | 95,54 |
12.06.25 17:39:31 | - | 95,54 |
12.06.25 17:39:29 | - | 95,54 |
12.06.25 17:39:28 | - | 95,54 |
12.06.25 17:39:04 | - | 95,54 |
12.06.25 17:39:03 | - | 95,53 |
12.06.25 17:39:03 | - | 95,52 |
12.06.25 17:38:56 | - | 95,52 |
12.06.25 17:38:55 | - | 95,50 |
12.06.25 17:38:48 | - | 95,50 |
12.06.25 17:38:47 | - | 95,50 |
12.06.25 17:38:46 | - | 95,49 |
12.06.25 17:38:42 | - | 95,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:35 | - | 95,49 |
12.06.25 17:38:35 | - | 95,48 |
12.06.25 17:38:32 | - | 95,48 |
12.06.25 17:38:32 | - | 95,47 |
12.06.25 17:38:24 | - | 95,47 |
12.06.25 17:38:24 | - | 95,47 |
12.06.25 17:38:15 | - | 95,48 |
12.06.25 17:38:15 | - | 95,46 |
12.06.25 17:38:14 | - | 95,46 |
12.06.25 17:38:14 | - | 95,46 |
12.06.25 17:38:13 | - | 95,46 |
12.06.25 17:38:12 | - | 95,50 |
12.06.25 17:38:08 | - | 95,48 |
12.06.25 17:38:04 | - | 95,49 |
12.06.25 17:38:04 | - | 95,48 |