DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:18 | - | 95,62 |
12.06.25 17:50:17 | - | 95,62 |
12.06.25 17:50:16 | - | 95,62 |
12.06.25 17:49:56 | - | 95,63 |
12.06.25 17:49:56 | - | 95,63 |
12.06.25 17:49:55 | - | 95,64 |
12.06.25 17:49:55 | - | 95,61 |
12.06.25 17:49:10 | - | 95,61 |
12.06.25 17:49:09 | - | 95,60 |
12.06.25 17:47:37 | - | 95,60 |
12.06.25 17:47:36 | - | 95,60 |
12.06.25 17:46:14 | - | 95,61 |
12.06.25 17:45:58 | - | 95,62 |
12.06.25 17:45:57 | - | 95,62 |
12.06.25 17:45:52 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:45 | - | 95,62 |
12.06.25 17:45:13 | - | 95,62 |
12.06.25 17:44:51 | - | 95,63 |
12.06.25 17:44:51 | - | 95,63 |
12.06.25 17:43:58 | - | 95,65 |
12.06.25 17:43:47 | - | 95,64 |
12.06.25 17:43:47 | - | 95,63 |
12.06.25 17:43:27 | - | 95,63 |
12.06.25 17:43:27 | - | 95,63 |
12.06.25 17:43:09 | - | 95,64 |
12.06.25 17:43:09 | - | 95,64 |
12.06.25 17:43:03 | - | 95,65 |
12.06.25 17:43:03 | - | 95,61 |
12.06.25 17:42:52 | - | 95,61 |
12.06.25 17:42:49 | - | 95,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:42 | - | 95,61 |
12.06.25 17:42:42 | - | 95,61 |
12.06.25 17:42:38 | - | 95,65 |
12.06.25 17:42:38 | - | 95,65 |
12.06.25 17:42:30 | - | 95,71 |
12.06.25 17:42:29 | - | 95,69 |
12.06.25 17:42:18 | - | 95,69 |
12.06.25 17:42:16 | - | 95,68 |
12.06.25 17:42:16 | - | 95,68 |
12.06.25 17:42:01 | - | 95,71 |
12.06.25 17:42:01 | - | 95,70 |
12.06.25 17:41:55 | - | 95,70 |
12.06.25 17:41:39 | - | 95,69 |
12.06.25 17:41:38 | - | 95,67 |
12.06.25 17:41:37 | - | 95,66 |