DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:04 | - | 95,49 |
12.06.25 17:38:04 | - | 95,48 |
12.06.25 17:37:51 | - | 95,48 |
12.06.25 17:37:50 | - | 95,46 |
12.06.25 17:37:46 | - | 95,48 |
12.06.25 17:37:44 | - | 95,47 |
12.06.25 17:37:30 | - | 95,47 |
12.06.25 17:37:29 | - | 95,41 |
12.06.25 17:37:22 | - | 95,41 |
12.06.25 17:37:22 | - | 95,41 |
12.06.25 17:37:18 | - | 95,45 |
12.06.25 17:37:17 | - | 95,45 |
12.06.25 17:37:13 | - | 95,49 |
12.06.25 17:37:13 | - | 95,49 |
12.06.25 17:37:12 | - | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:37:08 | - | 95,54 |
12.06.25 17:36:37 | - | 95,55 |
12.06.25 17:36:34 | - | 95,55 |
12.06.25 17:36:33 | - | 95,53 |
12.06.25 17:36:33 | - | 95,54 |
12.06.25 17:36:32 | - | 95,54 |
12.06.25 17:36:32 | - | 95,52 |
12.06.25 17:36:27 | - | 95,52 |
12.06.25 17:36:23 | - | 95,51 |
12.06.25 17:35:52 | - | 95,51 |
12.06.25 17:35:52 | - | 95,50 |
12.06.25 17:35:25 | - | 95,50 |
12.06.25 17:35:22 | - | 95,49 |
12.06.25 17:35:10 | - | 95,46 |
12.06.25 17:35:09 | - | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:08 | - | 95,45 |
12.06.25 17:34:55 | - | 95,45 |
12.06.25 17:34:55 | - | 95,45 |
12.06.25 17:34:53 | - | 95,49 |
12.06.25 17:34:51 | - | 95,47 |
12.06.25 17:34:51 | - | 95,46 |
12.06.25 17:34:39 | - | 95,46 |
12.06.25 17:34:36 | - | 95,45 |
12.06.25 17:34:35 | - | 95,45 |
12.06.25 17:34:34 | - | 95,46 |
12.06.25 17:34:25 | - | 95,45 |
12.06.25 17:34:21 | - | 95,45 |
12.06.25 17:34:20 | - | 95,44 |
12.06.25 17:34:20 | - | 95,44 |
12.06.25 17:34:17 | - | 95,42 |