ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:16 | - | 44,41 |
06.06.25 20:15:15 | - | 44,41 |
06.06.25 20:15:15 | - | 44,39 |
06.06.25 20:15:14 | - | 44,41 |
06.06.25 20:15:14 | - | 44,39 |
06.06.25 20:15:13 | - | 44,42 |
06.06.25 20:15:13 | - | 44,39 |
06.06.25 20:15:12 | - | 44,41 |
06.06.25 20:15:12 | - | 44,42 |
06.06.25 20:15:11 | - | 44,41 |
06.06.25 20:15:11 | - | 44,41 |
06.06.25 20:15:09 | - | 44,41 |
06.06.25 20:15:09 | - | 44,38 |
06.06.25 20:15:05 | - | 44,40 |
06.06.25 20:15:05 | - | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:04 | - | 44,40 |
06.06.25 20:15:04 | - | 44,35 |
06.06.25 20:15:03 | - | 44,38 |
06.06.25 20:15:03 | - | 44,34 |
06.06.25 20:15:02 | - | 44,38 |
06.06.25 20:15:02 | - | 44,37 |
06.06.25 20:15:02 | - | 44,33 |
06.06.25 20:15:01 | - | 44,37 |
06.06.25 20:15:00 | - | 44,36 |
06.06.25 20:14:53 | - | 44,36 |
06.06.25 20:14:53 | - | 44,36 |
06.06.25 20:14:30 | - | 44,36 |
06.06.25 20:14:29 | - | 44,37 |
06.06.25 20:14:29 | - | 44,33 |
06.06.25 20:14:28 | - | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:28 | - | 44,36 |
06.06.25 20:14:26 | - | 44,36 |
06.06.25 20:14:26 | - | 44,37 |
06.06.25 20:14:26 | - | 44,33 |
06.06.25 20:14:25 | - | 44,37 |
06.06.25 20:14:19 | - | 44,36 |
06.06.25 20:14:19 | - | 44,33 |
06.06.25 20:14:18 | - | 44,36 |
06.06.25 20:14:07 | - | 44,38 |
06.06.25 20:14:07 | - | 44,35 |
06.06.25 20:14:06 | - | 44,39 |
06.06.25 20:14:06 | - | 44,40 |
06.06.25 20:14:06 | - | 44,39 |
06.06.25 20:14:05 | - | 44,39 |
06.06.25 20:14:04 | - | 44,39 |