eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

05.06.25 15:49:40 RT

Bid: 43,520 EUR | Ask: 43,720 EUR

43,520 EUR -0,87 % (-0,380)

Zeit	Vol. Stk.	Kurs
08:25:09	-	43,885
08:25:06	-	43,890
08:25:04	-	43,885
08:24:54	-	43,890
08:24:49	-	43,885
08:24:47	-	43,890
08:24:46	-	43,885
08:24:44	-	43,890
08:24:39	-	43,885
08:24:38	-	43,890
08:24:36	-	43,885
08:24:36	-	43,890
08:24:25	-	43,885
08:24:24	-	43,890
08:24:21	-	43,885

Zeit	Vol. Stk.	Kurs
08:24:20	-	43,890
08:24:16	-	43,885
08:24:09	-	43,890
08:24:05	-	43,885
08:24:04	-	43,890
08:24:03	-	43,885
08:24:01	-	43,890
08:24:00	-	43,890
08:23:29	-	43,890
08:23:27	-	43,885
08:23:22	-	43,890
08:23:20	-	43,885
08:23:18	-	43,890
08:23:17	-	43,885
08:23:14	-	43,890

Zeit	Vol. Stk.	Kurs
08:23:13	-	43,885
08:23:12	-	43,890
08:23:10	-	43,885
08:23:08	-	43,890
08:22:32	-	43,885
08:22:31	-	43,885
08:22:30	-	43,885
08:22:28	-	43,885
08:22:23	-	43,885
08:22:06	-	43,880
08:22:05	-	43,885
08:21:46	-	43,880
08:21:45	-	43,885
08:21:44	-	43,875
08:21:32	-	43,880

75
76
77
78
79
80
81
82
83