ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 38,925 |
16:15:51 | - | 38,905 |
16:15:47 | - | 38,890 |
16:15:46 | - | 38,880 |
16:15:45 | - | 38,875 |
16:15:36 | - | 38,875 |
16:15:35 | - | 38,875 |
16:15:35 | - | 38,875 |
16:15:17 | - | 38,875 |
16:15:14 | - | 38,875 |
16:15:09 | - | 38,875 |
16:15:03 | - | 38,875 |
16:15:03 | - | 38,875 |
16:14:47 | - | 38,875 |
16:14:44 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | - | 38,890 |
16:14:43 | - | 38,885 |
16:14:42 | - | 38,885 |
16:14:42 | - | 38,925 |
16:14:36 | - | 38,925 |
16:14:35 | - | 38,935 |
16:14:35 | - | 38,935 |
16:14:28 | - | 38,945 |
16:14:25 | - | 38,945 |
16:14:25 | - | 38,940 |
16:14:15 | - | 38,955 |
16:14:15 | - | 38,955 |
16:14:15 | - | 38,940 |
16:14:03 | - | 38,935 |
16:14:01 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | - | 38,935 |
16:13:56 | - | 38,940 |
16:13:53 | - | 38,945 |
16:13:52 | - | 38,940 |
16:13:52 | - | 38,940 |
16:13:49 | - | 38,940 |
16:13:47 | - | 38,945 |
16:13:47 | - | 38,945 |
16:13:46 | - | 38,945 |
16:13:45 | - | 38,945 |
16:13:09 | - | 38,935 |
16:13:08 | - | 38,935 |
16:13:06 | - | 38,925 |
16:13:06 | - | 38,920 |
16:13:05 | - | 38,935 |