ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:46 | - | 46,010 |
16.06.25 16:24:46 | - | 46,010 |
16.06.25 16:24:46 | - | 46,020 |
16.06.25 16:24:44 | - | 46,025 |
16.06.25 16:24:43 | - | 46,025 |
16.06.25 16:24:43 | - | 46,025 |
16.06.25 16:24:42 | - | 46,035 |
16.06.25 16:24:41 | - | 46,035 |
16.06.25 16:24:38 | - | 46,035 |
16.06.25 16:24:35 | - | 46,035 |
16.06.25 16:24:35 | - | 46,035 |
16.06.25 16:24:34 | - | 46,030 |
16.06.25 16:24:34 | - | 46,015 |
16.06.25 16:24:34 | - | 46,015 |
16.06.25 16:24:33 | - | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:33 | - | 46,045 |
16.06.25 16:24:33 | - | 46,040 |
16.06.25 16:24:33 | - | 46,040 |
16.06.25 16:24:33 | - | 46,020 |
16.06.25 16:24:32 | - | 46,050 |
16.06.25 16:24:31 | - | 46,030 |
16.06.25 16:24:31 | - | 46,030 |
16.06.25 16:24:30 | - | 46,030 |
16.06.25 16:24:30 | - | 46,030 |
16.06.25 16:24:30 | - | 46,015 |
16.06.25 16:24:27 | - | 46,015 |
16.06.25 16:24:26 | - | 45,990 |
16.06.25 16:24:26 | - | 46,030 |
16.06.25 16:24:26 | - | 46,030 |
16.06.25 16:24:25 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:25 | - | 46,030 |
16.06.25 16:24:24 | - | 46,045 |
16.06.25 16:24:24 | - | 46,030 |
16.06.25 16:24:24 | - | 46,015 |
16.06.25 16:24:05 | - | 46,045 |
16.06.25 16:23:59 | - | 46,045 |
16.06.25 16:23:59 | - | 46,040 |
16.06.25 16:23:55 | - | 46,055 |
16.06.25 16:23:55 | - | 46,050 |
16.06.25 16:23:54 | - | 46,035 |
16.06.25 16:23:54 | - | 46,030 |
16.06.25 16:23:54 | - | 46,055 |
16.06.25 16:23:54 | - | 46,040 |
16.06.25 16:23:35 | - | 46,045 |
16.06.25 16:23:34 | - | 46,045 |