ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:52 | - | 44,440 |
06.06.25 20:06:52 | - | 44,410 |
06.06.25 20:06:51 | - | 44,440 |
06.06.25 20:06:47 | - | 44,430 |
06.06.25 20:06:46 | - | 44,430 |
06.06.25 20:06:43 | - | 44,430 |
06.06.25 20:06:41 | - | 44,435 |
06.06.25 20:06:41 | - | 44,400 |
06.06.25 20:06:40 | - | 44,435 |
06.06.25 20:06:40 | - | 44,430 |
06.06.25 20:06:38 | - | 44,425 |
06.06.25 20:06:38 | - | 44,425 |
06.06.25 20:06:37 | - | 44,425 |
06.06.25 20:06:36 | - | 44,435 |
06.06.25 20:06:28 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:28 | - | 44,425 |
06.06.25 20:06:28 | - | 44,400 |
06.06.25 20:06:27 | - | 44,440 |
06.06.25 20:06:27 | - | 44,435 |
06.06.25 20:06:27 | - | 44,410 |
06.06.25 20:06:18 | - | 44,445 |
06.06.25 20:06:18 | - | 44,445 |
06.06.25 20:06:17 | - | 44,445 |
06.06.25 20:06:11 | - | 44,450 |
06.06.25 20:06:11 | - | 44,450 |
06.06.25 20:06:10 | - | 44,450 |
06.06.25 20:06:10 | - | 44,450 |
06.06.25 20:06:09 | - | 44,450 |
06.06.25 20:06:09 | - | 44,450 |
06.06.25 20:06:09 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:08 | - | 44,450 |
06.06.25 20:06:08 | - | 44,450 |
06.06.25 20:06:08 | - | 44,420 |
06.06.25 20:06:07 | - | 44,450 |
06.06.25 20:06:07 | - | 44,450 |
06.06.25 20:06:06 | - | 44,455 |
06.06.25 20:06:05 | - | 44,455 |
06.06.25 20:06:02 | - | 44,455 |
06.06.25 20:06:02 | - | 44,450 |
06.06.25 20:06:02 | - | 44,450 |
06.06.25 20:06:01 | - | 44,450 |
06.06.25 20:06:01 | - | 44,450 |
06.06.25 20:06:00 | - | 44,450 |
06.06.25 20:06:00 | - | 44,455 |
06.06.25 20:06:00 | - | 44,430 |