eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Apple Inc

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

15.05.25 16:11

Bid: 209,8000 USD Size: 200 | Ask: 209,8300 USD Size: 100

209,8200 USD -1,18 % (-2,5100)

Zeit	Vol. Stk.	Kurs
16:07:51	100	210,2700
16:07:51	100	210,2500
16:07:50	210	210,2500
16:07:50	100	210,2400
16:07:49	100	210,2300
16:07:49	100	210,2300
16:07:49	100	210,2300
16:07:49	105	210,2400
16:07:49	104	210,2400
16:07:49	100	210,2400
16:07:49	339	210,2292
16:07:49	200	210,2400
16:07:48	100	210,2300
16:07:48	100	210,2300
16:07:48	100	210,2300

Zeit	Vol. Stk.	Kurs
16:07:48	100	210,2450
16:07:48	100	210,2400
16:07:47	300	210,2700
16:07:46	100	210,2600
16:07:46	199	210,2600
16:07:46	100	210,2600
16:07:46	100	210,2600
16:07:46	400	210,2600
16:07:46	100	210,2600
16:07:46	200	210,2601
16:07:46	100	210,2700
16:07:46	500	210,2816
16:07:45	100	210,3000
16:07:44	100	210,3000
16:07:44	100	210,2700

Zeit	Vol. Stk.	Kurs
16:07:43	100	210,2900
16:07:43	281	210,3000
16:07:42	100	210,3050
16:07:42	117	210,3200
16:07:42	100	210,3188
16:07:42	100	210,3100
16:07:42	267	210,2900
16:07:42	100	210,2884
16:07:42	100	210,3000
16:07:41	100	210,3200
16:07:41	150	210,3187
16:07:41	100	210,3200
16:07:40	100	210,3150
16:07:40	100	210,3150
16:07:40	100	210,3150

53
54
55
56
57
58
59
60
61