eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Apple Inc

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

27.05.25 20:55

Bid: 200,3400 USD Size: 400 | Ask: 200,3600 USD Size: 300

200,3500 USD +2,60 % (+5,0800)

Zeit	Vol. Stk.	Kurs
20:17:36	100	200,4700
20:17:36	100	200,4700
20:17:36	100	200,4700
20:17:36	100	200,4700
20:17:36	100	200,4700
20:17:36	100	200,4600
20:17:33	100	200,4600
20:17:33	100	200,4600
20:17:33	100	200,4600
20:17:33	308	200,4600
20:17:33	100	200,4600
20:17:33	200	200,4600
20:17:33	100	200,4600
20:17:33	200	200,4600
20:17:33	100	200,4600

Zeit	Vol. Stk.	Kurs
20:17:33	1,20 Tsd.	200,4599
20:17:33	115	200,4500
20:17:30	100	200,4550
20:17:30	105	200,4500
20:17:28	100	200,4432
20:17:28	125	200,4567
20:17:25	100	200,4500
20:17:25	150	200,4500
20:17:23	105	200,4542
20:17:22	200	200,4600
20:17:22	100	200,4500
20:17:22	100	200,4600
20:17:22	100	200,4500
20:17:22	100	200,4700
20:17:22	100	200,4700

Zeit	Vol. Stk.	Kurs
20:17:22	114	200,4800
20:17:22	300	200,4800
20:17:22	100	200,4800
20:17:22	100	200,4802
20:17:21	150	200,4900
20:17:20	750	200,4825
20:17:20	200	200,4900
20:17:20	160	200,4839
20:17:19	200	200,4900
20:17:19	100	200,4900
20:17:19	100	200,4900
20:17:19	100	200,4900
20:17:19	200	200,4950
20:17:19	100	200,5000
20:17:17	100	200,4900