Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:59 | 514 | 208,1601 |
16:52:57 | 100 | 208,1600 |
16:52:57 | 355 | 208,1600 |
16:52:57 | 100 | 208,1600 |
16:52:57 | 100 | 208,1600 |
16:52:57 | 100 | 208,1600 |
16:52:57 | 161 | 208,1600 |
16:52:56 | 100 | 208,1450 |
16:52:56 | 100 | 208,1400 |
16:52:56 | 400 | 208,1400 |
16:52:56 | 100 | 208,1400 |
16:52:56 | 231 | 208,1300 |
16:52:55 | 185 | 208,1183 |
16:52:54 | 101 | 208,1100 |
16:52:53 | 500 | 208,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:53 | 100 | 208,1100 |
16:52:52 | 100 | 208,1100 |
16:52:51 | 858 | 208,1103 |
16:52:51 | 100 | 208,1200 |
16:52:50 | 100 | 208,1300 |
16:52:49 | 100 | 208,1300 |
16:52:49 | 100 | 208,1200 |
16:52:49 | 400 | 208,1400 |
16:52:49 | 100 | 208,1450 |
16:52:49 | 100 | 208,1500 |
16:52:49 | 100 | 208,1500 |
16:52:48 | 100 | 208,1500 |
16:52:47 | 187 | 208,1400 |
16:52:46 | 369 | 208,1562 |
16:52:46 | 193 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | 2,46 Tsd. | 208,1495 |
16:52:46 | 100 | 208,1500 |
16:52:46 | 100 | 208,1500 |
16:52:45 | 108 | 208,1600 |
16:52:45 | 100 | 208,1600 |
16:52:45 | 100 | 208,1500 |
16:52:45 | 100 | 208,1500 |
16:52:45 | 100 | 208,1500 |
16:52:45 | 100 | 208,1500 |
16:52:45 | 100 | 208,1400 |
16:52:45 | 100 | 208,1500 |
16:52:44 | 100 | 208,1500 |
16:52:44 | 100 | 208,1500 |
16:52:44 | 378 | 208,1505 |
16:52:44 | 200 | 208,1600 |