Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:55:44 | 100 | 87,0150 |
15.05.25 21:55:44 | 100 | 87,0150 |
15.05.25 21:55:44 | 100 | 87,0100 |
15.05.25 21:55:44 | 100 | 87,0100 |
15.05.25 21:55:44 | 200 | 87,0100 |
15.05.25 21:55:44 | 200 | 87,0100 |
15.05.25 21:55:44 | 200 | 87,0150 |
15.05.25 21:55:44 | 100 | 87,0100 |
15.05.25 21:55:44 | 141 | 87,0100 |
15.05.25 21:55:44 | 117 | 87,0100 |
15.05.25 21:55:44 | 200 | 87,0150 |
15.05.25 21:55:44 | 900 | 87,0100 |
15.05.25 21:55:43 | 100 | 87,0100 |
15.05.25 21:55:43 | 100 | 87,0100 |
15.05.25 21:55:42 | 100 | 87,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:55:41 | 100 | 87,0100 |
15.05.25 21:55:41 | 100 | 87,0100 |
15.05.25 21:55:41 | 100 | 87,0100 |
15.05.25 21:55:41 | 100 | 87,0100 |
15.05.25 21:55:41 | 115 | 87,0100 |
15.05.25 21:55:41 | 100 | 87,0050 |
15.05.25 21:55:41 | 200 | 87,0050 |
15.05.25 21:55:41 | 100 | 87,0100 |
15.05.25 21:55:40 | 100 | 87,0050 |
15.05.25 21:55:40 | 400 | 87,0050 |
15.05.25 21:55:40 | 177 | 87,0000 |
15.05.25 21:55:40 | 100 | 87,0050 |
15.05.25 21:55:40 | 200 | 87,0050 |
15.05.25 21:55:40 | 100 | 87,0050 |
15.05.25 21:55:40 | 100 | 87,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:55:39 | 100 | 87,0050 |
15.05.25 21:55:39 | 100 | 87,0050 |
15.05.25 21:55:38 | 100 | 87,0050 |
15.05.25 21:55:38 | 300 | 87,0099 |
15.05.25 21:55:38 | 200 | 87,0000 |
15.05.25 21:55:38 | 500 | 87,0000 |
15.05.25 21:55:38 | 100 | 87,0050 |
15.05.25 21:55:38 | 100 | 87,0000 |
15.05.25 21:55:38 | 500 | 87,0000 |
15.05.25 21:55:38 | 100 | 87,0000 |
15.05.25 21:55:38 | 219 | 87,0000 |
15.05.25 21:55:38 | 225 | 87,0000 |
15.05.25 21:55:38 | 100 | 87,0000 |
15.05.25 21:55:38 | 100 | 87,0000 |
15.05.25 21:55:38 | 100 | 87,0000 |