Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:13 | 100 | 85,2500 |
17:46:13 | 200 | 85,2500 |
17:46:13 | 100 | 85,2500 |
17:46:13 | 100 | 85,2500 |
17:46:13 | 196 | 85,2500 |
17:46:13 | 100 | 85,2500 |
17:46:13 | 1,20 Tsd. | 85,2400 |
17:46:13 | 400 | 85,2500 |
17:46:13 | 400 | 85,2400 |
17:46:10 | 100 | 85,2550 |
17:46:10 | 100 | 85,2550 |
17:46:10 | 100 | 85,2550 |
17:46:10 | 100 | 85,2550 |
17:46:10 | 100 | 85,2550 |
17:46:10 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 100 | 85,2500 |
17:46:07 | 100 | 85,2500 |
17:46:07 | 100 | 85,2500 |
17:46:06 | 100 | 85,2500 |
17:46:03 | 100 | 85,2400 |
17:46:02 | 100 | 85,2500 |
17:46:02 | 100 | 85,2500 |
17:46:02 | 107 | 85,2500 |
17:46:02 | 100 | 85,2500 |
17:46:02 | 100 | 85,2500 |
17:46:02 | 100 | 85,2500 |
17:46:02 | 100 | 85,2500 |
17:45:58 | 100 | 85,2550 |
17:45:58 | 100 | 85,2550 |
17:45:58 | 100 | 85,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | 100 | 85,2550 |
17:45:58 | 100 | 85,2550 |
17:45:58 | 100 | 85,2550 |
17:45:58 | 100 | 85,2500 |
17:45:49 | 196 | 85,2400 |
17:45:47 | 113 | 85,2350 |
17:45:45 | 100 | 85,2350 |
17:45:43 | 100 | 85,2350 |
17:45:42 | 100 | 85,2350 |
17:45:38 | 200 | 85,2500 |
17:45:38 | 200 | 85,2500 |
17:45:31 | 100 | 85,2700 |
17:45:30 | 100 | 85,2550 |
17:45:30 | 100 | 85,2500 |
17:45:30 | 900 | 85,2500 |