Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:54:58 | 100 | 85,5650 |
16.05.25 21:54:58 | 100 | 85,5650 |
16.05.25 21:54:58 | 100 | 85,5650 |
16.05.25 21:54:57 | 100 | 85,5650 |
16.05.25 21:54:57 | 100 | 85,5725 |
16.05.25 21:54:57 | 174 | 85,5700 |
16.05.25 21:54:57 | 100 | 85,5750 |
16.05.25 21:54:57 | 100 | 85,5750 |
16.05.25 21:54:57 | 100 | 85,5750 |
16.05.25 21:54:57 | 100 | 85,5750 |
16.05.25 21:54:57 | 125 | 85,5850 |
16.05.25 21:54:57 | 125 | 85,5850 |
16.05.25 21:54:57 | 130 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:54:57 | 200 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5900 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 100 | 85,5800 |
16.05.25 21:54:57 | 800 | 85,5900 |
16.05.25 21:54:56 | 100 | 85,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:54:56 | 100 | 85,5900 |
16.05.25 21:54:56 | 100 | 85,5900 |
16.05.25 21:54:56 | 319 | 85,5900 |
16.05.25 21:54:56 | 161 | 85,5900 |
16.05.25 21:54:56 | 285 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 321 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 234 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |
16.05.25 21:54:56 | 199 | 85,5900 |
16.05.25 21:54:56 | 200 | 85,5900 |