Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:11 | 147 | 85,5200 |
18:09:11 | 500 | 85,5200 |
18:09:11 | 100 | 85,5200 |
18:09:11 | 100 | 85,5200 |
18:09:11 | 100 | 85,5200 |
18:09:11 | 100 | 85,5200 |
18:09:11 | 100 | 85,5200 |
18:09:10 | 100 | 85,5300 |
18:09:10 | 200 | 85,5100 |
18:09:09 | 100 | 85,5250 |
18:09:09 | 100 | 85,5250 |
18:09:09 | 100 | 85,5250 |
18:09:08 | 100 | 85,5200 |
18:09:08 | 100 | 85,5250 |
18:09:08 | 100 | 85,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:07 | 100 | 85,5200 |
18:09:07 | 100 | 85,5200 |
18:09:07 | 100 | 85,5150 |
18:09:07 | 100 | 85,5150 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 200 | 85,5100 |
18:09:06 | 100 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 300 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5100 |
18:09:06 | 100 | 85,5050 |
18:09:05 | 100 | 85,5000 |
18:09:05 | 100 | 85,5000 |
18:09:03 | 100 | 85,5000 |
18:09:03 | 117 | 85,4900 |
18:09:03 | 100 | 85,4900 |
18:09:03 | 142 | 85,5000 |