Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 146 | 85,6550 |
21:59:06 | 100 | 85,6550 |
21:59:06 | 165 | 85,6550 |
21:59:06 | 200 | 85,6550 |
21:59:06 | 100 | 85,6600 |
21:59:06 | 100 | 85,6600 |
21:59:06 | 180 | 85,6600 |
21:59:06 | 100 | 85,6600 |
21:59:06 | 212 | 85,6600 |
21:59:06 | 100 | 85,6600 |
21:59:06 | 300 | 85,6600 |
21:59:06 | 300 | 85,6600 |
21:59:06 | 168 | 85,6600 |
21:59:06 | 100 | 85,6600 |
21:59:06 | 100 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 85,6600 |
21:59:06 | 147 | 85,6550 |
21:59:06 | 100 | 85,6550 |
21:59:05 | 324 | 85,6550 |
21:59:05 | 200 | 85,6550 |
21:59:05 | 100 | 85,6550 |
21:59:05 | 100 | 85,6550 |
21:59:05 | 200 | 85,6550 |
21:59:04 | 400 | 85,6550 |
21:59:04 | 100 | 85,6550 |
21:59:04 | 100 | 85,6550 |
21:59:04 | 100 | 85,6550 |
21:59:04 | 100 | 85,6550 |
21:59:04 | 100 | 85,6550 |
21:59:04 | 100 | 85,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 85,6550 |
21:59:03 | 200 | 85,6550 |
21:59:03 | 1,00 Tsd. | 85,6550 |
21:59:03 | 1,00 Tsd. | 85,6550 |
21:59:03 | 1,00 Tsd. | 85,6550 |
21:59:03 | 600 | 85,6500 |
21:59:03 | 169 | 85,6500 |
21:59:03 | 237 | 85,6550 |
21:59:02 | 100 | 85,6550 |
21:59:02 | 100 | 85,6550 |
21:59:02 | 222 | 85,6500 |
21:59:02 | 357 | 85,6500 |
21:59:02 | 200 | 85,6500 |
21:59:02 | 100 | 85,6550 |
21:59:02 | 100 | 85,6550 |