Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 300 | 132,2500 |
21:59:21 | 100 | 132,2500 |
21:59:21 | 100 | 132,2500 |
21:59:20 | 100 | 132,2500 |
21:59:20 | 100 | 132,2500 |
21:59:19 | 100 | 132,2500 |
21:59:19 | 100 | 132,2500 |
21:59:19 | 100 | 132,2400 |
21:59:19 | 200 | 132,2500 |
21:59:19 | 200 | 132,2500 |
21:59:18 | 100 | 132,2400 |
21:59:18 | 100 | 132,2500 |
21:59:16 | 127 | 132,2400 |
21:59:16 | 100 | 132,2400 |
21:59:15 | 100 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 132,2300 |
21:59:15 | 150 | 132,2400 |
21:59:14 | 100 | 132,2400 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 168 | 132,2300 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 200 | 132,2300 |
21:59:14 | 256 | 132,2300 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 100 | 132,2200 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 100 | 132,2300 |
21:59:14 | 100 | 132,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 132,2300 |
21:59:14 | 144 | 132,2300 |
21:59:14 | 101 | 132,2300 |
21:59:14 | 100 | 132,2400 |
21:59:14 | 100 | 132,2400 |
21:59:14 | 100 | 132,2500 |
21:59:12 | 100 | 132,2400 |
21:59:12 | 100 | 132,2400 |
21:59:12 | 150 | 132,2400 |
21:59:11 | 100 | 132,2400 |
21:59:10 | 100 | 132,2400 |
21:59:10 | 100 | 132,2500 |
21:59:10 | 153 | 132,2400 |
21:59:10 | 247 | 132,2400 |
21:59:09 | 100 | 132,2400 |