Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 154,1900 |
21:58:48 | 100 | 154,1700 |
21:58:48 | 132 | 154,1700 |
21:58:48 | 100 | 154,1700 |
21:58:48 | 100 | 154,1700 |
21:58:48 | 100 | 154,1700 |
21:58:48 | 100 | 154,1700 |
21:58:48 | 100 | 154,1600 |
21:58:48 | 100 | 154,1600 |
21:58:47 | 100 | 154,1600 |
21:58:47 | 300 | 154,1600 |
21:58:47 | 100 | 154,1600 |
21:58:47 | 198 | 154,1600 |
21:58:47 | 400 | 154,1600 |
21:58:47 | 100 | 154,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 154,1590 |
21:58:46 | 109 | 154,1600 |
21:58:46 | 426 | 154,1600 |
21:58:46 | 200 | 154,1600 |
21:58:46 | 200 | 154,1600 |
21:58:46 | 100 | 154,1600 |
21:58:46 | 100 | 154,1600 |
21:58:46 | 100 | 154,1600 |
21:58:46 | 100 | 154,1525 |
21:58:46 | 100 | 154,1600 |
21:58:46 | 100 | 154,1600 |
21:58:46 | 100 | 154,1600 |
21:58:45 | 100 | 154,1500 |
21:58:45 | 100 | 154,1600 |
21:58:45 | 200 | 154,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 200 | 154,1600 |
21:58:45 | 200 | 154,1600 |
21:58:44 | 100 | 154,1600 |
21:58:44 | 100 | 154,1500 |
21:58:44 | 100 | 154,1550 |
21:58:44 | 100 | 154,1500 |
21:58:43 | 100 | 154,1450 |
21:58:43 | 100 | 154,1450 |
21:58:41 | 200 | 154,1450 |
21:58:41 | 100 | 154,1300 |
21:58:41 | 100 | 154,1300 |
21:58:40 | 100 | 154,1600 |
21:58:40 | 300 | 154,1450 |
21:58:40 | 100 | 154,1600 |
21:58:40 | 100 | 154,1600 |