Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 154,1450 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1400 |
21:58:38 | 100 | 154,1500 |
21:58:38 | 194 | 154,1400 |
21:58:38 | 100 | 154,1500 |
21:58:38 | 100 | 154,1500 |
21:58:38 | 200 | 154,1400 |
21:58:37 | 300 | 154,1450 |
21:58:36 | 100 | 154,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 154,1500 |
21:58:36 | 100 | 154,1400 |
21:58:36 | 200 | 154,1500 |
21:58:36 | 200 | 154,1500 |
21:58:36 | 200 | 154,1500 |
21:58:36 | 200 | 154,1500 |
21:58:36 | 200 | 154,1500 |
21:58:36 | 200 | 154,1500 |
21:58:35 | 100 | 154,1400 |
21:58:32 | 301 | 154,1700 |
21:58:32 | 100 | 154,1700 |
21:58:32 | 100 | 154,1700 |
21:58:32 | 100 | 154,1700 |
21:58:32 | 100 | 154,1700 |
21:58:32 | 267 | 154,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 154,1800 |
21:58:31 | 422 | 154,1800 |
21:58:31 | 400 | 154,1900 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 278 | 154,1800 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 100 | 154,1900 |
21:58:31 | 100 | 154,2000 |
21:58:31 | 100 | 154,2000 |
21:58:31 | 100 | 154,2000 |
21:58:31 | 353 | 154,2000 |
21:58:31 | 100 | 154,2000 |