Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:11 | 100 | 139,6900 |
15:54:01 | 100 | 139,7200 |
15:54:01 | 100 | 139,7100 |
15:54:01 | 100 | 139,7100 |
15:54:01 | 100 | 139,7200 |
15:54:01 | 100 | 139,7100 |
15:54:01 | 100 | 139,7100 |
15:54:01 | 100 | 139,7200 |
15:54:01 | 100 | 139,7200 |
15:54:01 | 100 | 139,7000 |
15:54:00 | 180 | 139,6500 |
15:53:54 | 100 | 139,6250 |
15:53:54 | 100 | 139,6200 |
15:53:54 | 100 | 139,6250 |
15:53:43 | 100 | 139,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:42 | 100 | 139,6100 |
15:53:30 | 356 | 139,5597 |
15:53:25 | 100 | 139,6000 |
15:53:24 | 100 | 139,5525 |
15:53:20 | 100 | 139,5200 |
15:53:20 | 100 | 139,5100 |
15:53:15 | 100 | 139,5100 |
15:53:09 | 100 | 139,6150 |
15:53:09 | 100 | 139,5700 |
15:53:03 | 100 | 139,6200 |
15:53:03 | 100 | 139,6200 |
15:52:56 | 100 | 139,5700 |
15:52:53 | 300 | 139,6200 |
15:52:53 | 400 | 139,6200 |
15:52:50 | 100 | 139,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | 100 | 139,5800 |
15:52:46 | 100 | 139,5900 |
15:52:38 | 220 | 139,6363 |
15:52:34 | 100 | 139,6500 |
15:52:34 | 100 | 139,6500 |
15:52:34 | 100 | 139,6500 |
15:52:34 | 100 | 139,6500 |
15:52:34 | 100 | 139,6500 |
15:52:34 | 100 | 139,6500 |
15:52:31 | 100 | 139,6850 |
15:52:30 | 100 | 139,6850 |
15:52:14 | 100 | 139,7000 |
15:52:13 | 114 | 139,7200 |
15:52:12 | 100 | 139,7100 |
15:52:11 | 100 | 139,7750 |