ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:35 | 0 | 122,0200 |
29.04.24 18:26:18 | 25 | 122,7000 |
29.04.24 08:00:13 | 0 | 124,6000 |
26.04.24 08:01:34 | 0 | 123,0600 |
25.04.24 08:01:04 | 0 | 123,6000 |
24.04.24 08:05:20 | 0 | 124,2400 |
23.04.24 08:09:38 | 0 | 125,3600 |
22.04.24 08:14:47 | 0 | 125,2800 |
19.04.24 08:03:35 | 0 | 122,7400 |
18.04.24 08:02:17 | 0 | 124,2800 |
17.04.24 08:01:58 | 0 | 125,7400 |
16.04.24 08:01:13 | 0 | 125,3000 |
15.04.24 08:05:11 | 0 | 127,7400 |
12.04.24 08:05:53 | 0 | 130,4600 |
11.04.24 08:05:16 | 0 | 128,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:04:15 | 0 | 128,6000 |
10.04.24 08:04:13 | 0 | 128,6000 |
09.04.24 08:00:55 | 0 | 128,7400 |
08.04.24 08:13:06 | 0 | 128,4400 |
05.04.24 14:13:41 | 10 | 129,1800 |
05.04.24 08:03:27 | 0 | 128,8000 |
04.04.24 08:09:53 | 0 | 130,4000 |
03.04.24 08:02:35 | 0 | 132,6600 |
02.04.24 15:33:37 | 30 | 133,9600 |
02.04.24 08:19:12 | 0 | 135,0400 |
Keine Daten verfügbar