ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 124,3800 |
05.06.25 08:04:24 | 0 | 124,4800 |
04.06.25 08:02:23 | 0 | 126,0400 |
03.06.25 08:02:48 | 0 | 123,9200 |
02.06.25 08:21:19 | 0 | 122,1400 |
30.05.25 08:13:02 | 0 | 122,4800 |
29.05.25 08:08:11 | 0 | 125,6000 |
28.05.25 15:48:53 | 15 | 125,8400 |
28.05.25 14:51:04 | 10 | 124,9800 |
28.05.25 08:00:43 | 0 | 124,3600 |
27.05.25 08:06:31 | 0 | 121,3400 |
26.05.25 08:09:37 | 0 | 121,1200 |
26.05.25 08:09:34 | 0 | 121,1200 |
23.05.25 08:12:23 | 0 | 118,1000 |
22.05.25 08:01:48 | 0 | 134,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:15 | 8 | 134,3600 |
21.05.25 08:32:01 | 0 | 134,9400 |
20.05.25 15:25:34 | 30 | 136,7800 |
20.05.25 09:34:13 | 100 | 136,2000 |
20.05.25 08:12:42 | 0 | 136,2800 |
19.05.25 08:04:13 | 0 | 135,3600 |
16.05.25 08:00:59 | 0 | 134,9400 |
15.05.25 08:06:23 | 0 | 133,4400 |
14.05.25 08:07:05 | 0 | 133,1400 |
13.05.25 08:01:53 | 0 | 133,6200 |
13.05.25 08:01:50 | 0 | 133,6200 |
12.05.25 12:52:01 | 7 | 131,0400 |
12.05.25 08:07:57 | 0 | 127,7000 |
09.05.25 08:05:50 | 0 | 127,2800 |
Keine Daten verfügbar