ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:35 | - | 210,900 |
| 10:12:19 | - | 210,800 |
| 10:05:43 | - | 210,900 |
| 10:00:20 | - | 211,000 |
| 09:50:59 | - | 211,200 |
| 09:44:06 | - | 211,150 |
| 09:34:54 | - | 211,100 |
| 09:29:49 | - | 211,150 |
| 09:28:43 | - | 211,100 |
| 09:27:57 | - | 211,250 |
| 09:27:00 | - | 211,150 |
| 09:23:14 | - | 211,250 |
| 09:17:30 | - | 211,150 |
| 09:14:36 | - | 211,250 |
| 09:10:49 | - | 211,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:09 | - | 211,250 |
| 09:10:00 | - | 211,150 |
| 09:06:02 | - | 211,250 |
| 09:03:00 | - | 211,150 |
| 08:52:22 | - | 211,250 |
| 08:40:43 | - | 211,300 |
| 08:25:16 | - | 211,350 |
| 08:19:41 | - | 211,300 |
| 08:14:30 | - | 211,400 |
| 08:06:24 | - | 211,400 |
| 08:02:23 | - | 211,500 |
| 07:56:13 | - | 211,600 |
| 07:45:46 | - | 211,600 |
| 07:40:03 | - | 211,550 |
| 07:30:02 | - | 211,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:59:59 | - | 212,350 |
| 13.08.26 22:50:35 | - | 212,300 |
| 13.08.26 22:50:01 | - | 212,350 |
| 13.08.26 22:50:00 | - | 212,300 |
| 13.08.26 22:48:56 | - | 212,350 |
| 13.08.26 22:48:54 | - | 212,300 |
| 13.08.26 22:48:29 | - | 212,350 |
| 13.08.26 22:48:28 | - | 212,300 |
| 13.08.26 22:48:25 | - | 212,350 |
| 13.08.26 22:48:10 | - | 212,300 |
| 13.08.26 22:48:09 | - | 212,350 |
| 13.08.26 22:48:02 | - | 212,300 |
| 13.08.26 22:48:00 | - | 212,350 |
| 13.08.26 22:46:33 | - | 212,350 |
| 13.08.26 22:35:54 | - | 212,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login