ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:18 | - | 121,320 |
30.04.24 21:59:15 | - | 121,320 |
30.04.24 21:59:13 | - | 121,320 |
30.04.24 21:59:12 | - | 121,320 |
30.04.24 21:59:08 | - | 121,360 |
30.04.24 21:59:06 | - | 121,360 |
30.04.24 21:59:06 | - | 121,340 |
30.04.24 21:59:04 | - | 121,360 |
30.04.24 21:58:55 | - | 121,360 |
30.04.24 21:58:53 | - | 121,360 |
30.04.24 21:58:50 | - | 121,340 |
30.04.24 21:58:50 | - | 121,340 |
30.04.24 21:58:48 | - | 121,360 |
30.04.24 21:58:42 | - | 121,340 |
30.04.24 21:58:38 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:37 | - | 121,360 |
30.04.24 21:58:34 | - | 121,320 |
30.04.24 21:58:33 | - | 121,320 |
30.04.24 21:58:27 | - | 121,320 |
30.04.24 21:58:27 | - | 121,320 |
30.04.24 21:58:26 | - | 121,320 |
30.04.24 21:58:23 | - | 121,320 |
30.04.24 21:58:20 | - | 121,320 |
30.04.24 21:58:18 | - | 121,340 |
30.04.24 21:58:13 | - | 121,360 |
30.04.24 21:58:13 | - | 121,360 |
30.04.24 21:58:10 | - | 121,320 |
30.04.24 21:58:09 | - | 121,320 |
30.04.24 21:58:07 | - | 121,320 |
30.04.24 21:58:04 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 121,300 |
30.04.24 21:58:00 | - | 121,280 |
30.04.24 21:57:59 | - | 121,280 |
30.04.24 21:57:58 | - | 121,380 |
30.04.24 21:57:57 | - | 121,360 |
30.04.24 21:57:57 | - | 121,380 |
30.04.24 21:57:57 | - | 121,380 |
30.04.24 21:57:53 | - | 121,360 |
30.04.24 21:57:51 | - | 121,380 |
30.04.24 21:57:49 | - | 121,380 |
30.04.24 21:57:48 | - | 121,380 |
30.04.24 21:57:46 | - | 121,380 |
30.04.24 21:57:45 | - | 121,400 |
30.04.24 21:57:44 | - | 121,400 |
30.04.24 21:57:43 | - | 121,400 |