ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:06 | - | 125,980 |
06.06.25 22:34:02 | - | 126,020 |
06.06.25 22:29:49 | - | 125,980 |
06.06.25 22:29:33 | - | 126,020 |
06.06.25 22:27:29 | - | 125,980 |
06.06.25 22:26:53 | - | 126,020 |
06.06.25 22:17:01 | - | 125,980 |
06.06.25 22:08:48 | - | 125,940 |
06.06.25 22:05:57 | - | 125,900 |
06.06.25 22:05:22 | - | 125,940 |
06.06.25 22:00:46 | - | 125,900 |
06.06.25 22:00:16 | - | 125,940 |
06.06.25 22:00:14 | - | 126,040 |
06.06.25 22:00:03 | - | 126,100 |
06.06.25 21:59:55 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | - | 126,060 |
06.06.25 21:59:47 | - | 126,100 |
06.06.25 21:59:42 | - | 126,140 |
06.06.25 21:59:26 | - | 126,100 |
06.06.25 21:59:21 | - | 126,120 |
06.06.25 21:59:17 | - | 126,160 |
06.06.25 21:59:14 | - | 126,200 |
06.06.25 21:59:08 | - | 126,180 |
06.06.25 21:59:02 | - | 126,160 |
06.06.25 21:58:19 | - | 126,140 |
06.06.25 21:58:10 | - | 126,160 |
06.06.25 21:58:05 | - | 126,180 |
06.06.25 21:57:59 | - | 126,160 |
06.06.25 21:57:58 | - | 126,160 |
06.06.25 21:57:52 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:39 | - | 126,160 |
06.06.25 21:57:39 | - | 126,140 |
06.06.25 21:57:32 | - | 126,140 |
06.06.25 21:57:21 | - | 126,140 |
06.06.25 21:57:14 | - | 126,140 |
06.06.25 21:57:08 | - | 126,160 |
06.06.25 21:57:03 | - | 126,120 |
06.06.25 21:56:50 | - | 126,160 |
06.06.25 21:56:42 | - | 126,180 |
06.06.25 21:56:33 | - | 126,160 |
06.06.25 21:56:25 | - | 126,180 |
06.06.25 21:56:18 | - | 126,200 |
06.06.25 21:56:06 | - | 126,180 |
06.06.25 21:56:04 | - | 126,220 |
06.06.25 21:56:00 | - | 126,220 |