ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:57:24 | - | 133,100 |
02.10.25 22:56:59 | - | 133,000 |
02.10.25 22:56:41 | - | 132,780 |
02.10.25 22:50:59 | - | 133,100 |
02.10.25 22:50:32 | - | 133,120 |
02.10.25 22:44:24 | - | 133,080 |
02.10.25 22:35:06 | - | 133,040 |
02.10.25 22:30:16 | - | 133,080 |
02.10.25 22:29:38 | - | 133,100 |
02.10.25 22:29:08 | - | 133,060 |
02.10.25 22:20:51 | - | 133,100 |
02.10.25 22:19:26 | - | 133,120 |
02.10.25 22:18:32 | - | 133,100 |
02.10.25 22:16:59 | - | 133,120 |
02.10.25 22:10:21 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:05:11 | - | 133,060 |
02.10.25 22:04:07 | - | 133,100 |
02.10.25 22:04:03 | - | 133,180 |
02.10.25 22:03:44 | - | 133,200 |
02.10.25 22:03:39 | - | 133,220 |
02.10.25 22:03:32 | - | 133,200 |
02.10.25 22:03:19 | - | 133,220 |
02.10.25 22:03:12 | - | 133,200 |
02.10.25 22:02:32 | - | 133,220 |
02.10.25 22:02:10 | - | 133,240 |
02.10.25 22:02:03 | - | 133,220 |
02.10.25 22:01:46 | - | 133,160 |
02.10.25 22:00:44 | - | 133,120 |
02.10.25 22:00:21 | - | 133,080 |
02.10.25 22:00:05 | - | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:48 | - | 133,200 |
02.10.25 21:59:46 | - | 133,140 |
02.10.25 21:59:35 | - | 133,180 |
02.10.25 21:59:32 | - | 133,140 |
02.10.25 21:59:22 | - | 133,200 |
02.10.25 21:59:12 | - | 133,200 |
02.10.25 21:59:06 | - | 133,180 |
02.10.25 21:58:56 | - | 133,160 |
02.10.25 21:58:49 | - | 133,160 |
02.10.25 21:58:39 | - | 133,180 |
02.10.25 21:58:27 | - | 133,160 |
02.10.25 21:58:20 | - | 133,200 |
02.10.25 21:58:10 | - | 133,200 |
02.10.25 21:58:07 | - | 133,240 |
02.10.25 21:57:51 | - | 133,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login