ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:08 | - | 108,920 |
27.06.25 22:57:53 | - | 108,960 |
27.06.25 22:53:53 | - | 108,900 |
27.06.25 22:52:09 | - | 108,940 |
27.06.25 22:48:26 | - | 108,900 |
27.06.25 22:16:04 | - | 108,940 |
27.06.25 22:13:39 | - | 108,980 |
27.06.25 22:12:21 | - | 109,020 |
27.06.25 22:11:16 | - | 108,980 |
27.06.25 22:00:23 | - | 109,020 |
27.06.25 22:00:17 | - | 109,120 |
27.06.25 22:00:01 | - | 109,120 |
27.06.25 21:59:58 | - | 109,140 |
27.06.25 21:59:56 | - | 109,140 |
27.06.25 21:59:40 | - | 109,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:34 | - | 109,140 |
27.06.25 21:59:33 | - | 109,100 |
27.06.25 21:59:30 | - | 109,120 |
27.06.25 21:59:29 | - | 109,120 |
27.06.25 21:59:21 | - | 109,100 |
27.06.25 21:59:12 | - | 109,140 |
27.06.25 21:59:05 | - | 109,120 |
27.06.25 21:59:03 | - | 109,120 |
27.06.25 21:59:00 | - | 109,140 |
27.06.25 21:58:54 | - | 109,120 |
27.06.25 21:58:54 | - | 109,060 |
27.06.25 21:58:53 | - | 109,100 |
27.06.25 21:58:53 | - | 109,080 |
27.06.25 21:58:44 | - | 109,080 |
27.06.25 21:58:39 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:31 | - | 109,080 |
27.06.25 21:58:25 | - | 109,080 |
27.06.25 21:58:18 | - | 109,120 |
27.06.25 21:58:11 | - | 109,100 |
27.06.25 21:58:06 | - | 109,140 |
27.06.25 21:58:01 | - | 109,180 |
27.06.25 21:57:51 | - | 109,160 |
27.06.25 21:57:45 | - | 109,180 |
27.06.25 21:57:31 | - | 109,160 |
27.06.25 21:57:22 | - | 109,160 |
27.06.25 21:57:18 | - | 109,200 |
27.06.25 21:57:00 | - | 109,200 |
27.06.25 21:56:54 | - | 109,200 |
27.06.25 21:56:49 | - | 109,240 |
27.06.25 21:56:45 | - | 109,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login