ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:09 | 0 | 121,160 |
30.04.24 21:13:19 | 0 | 121,160 |
30.04.24 20:43:11 | 0 | 121,200 |
30.04.24 20:13:05 | 0 | 121,280 |
30.04.24 19:43:19 | 0 | 121,280 |
30.04.24 19:13:06 | 0 | 121,180 |
30.04.24 18:43:17 | 0 | 121,280 |
30.04.24 18:13:01 | 0 | 121,720 |
30.04.24 17:44:12 | 0 | 121,720 |
30.04.24 17:14:17 | 0 | 121,740 |
30.04.24 16:46:45 | 8 | 121,740 |
30.04.24 16:43:40 | 0 | 121,640 |
30.04.24 16:13:02 | 0 | 121,880 |
30.04.24 15:43:14 | 0 | 121,940 |
30.04.24 15:13:55 | 0 | 121,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:00 | 0 | 122,000 |
30.04.24 14:14:14 | 0 | 122,080 |
30.04.24 13:44:05 | 0 | 122,080 |
30.04.24 13:14:16 | 0 | 122,080 |
30.04.24 12:43:23 | 0 | 122,060 |
30.04.24 12:13:58 | 0 | 122,060 |
30.04.24 11:43:36 | 0 | 122,060 |
30.04.24 11:14:02 | 0 | 122,120 |
30.04.24 10:43:34 | 0 | 122,280 |
30.04.24 10:13:30 | 0 | 122,280 |
30.04.24 09:43:44 | 0 | 122,280 |
30.04.24 09:13:22 | 0 | 122,280 |
30.04.24 08:00:46 | 0 | 121,960 |
29.04.24 21:44:11 | 0 | 121,640 |
29.04.24 21:14:10 | 0 | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:43:00 | 0 | 122,100 |
29.04.24 20:13:18 | 0 | 122,260 |
29.04.24 19:44:07 | 0 | 122,380 |
29.04.24 19:13:50 | 0 | 122,120 |
29.04.24 19:06:04 | 5 | 121,920 |
29.04.24 18:43:52 | 0 | 122,500 |
29.04.24 18:14:04 | 0 | 122,500 |
29.04.24 17:44:25 | 0 | 122,500 |
29.04.24 17:13:15 | 0 | 122,500 |
29.04.24 16:43:21 | 0 | 123,460 |
29.04.24 16:14:08 | 0 | 124,200 |
29.04.24 16:00:49 | 4 | 124,420 |
29.04.24 15:43:43 | 0 | 124,400 |
29.04.24 15:13:19 | 0 | 124,940 |
29.04.24 14:43:33 | 0 | 124,920 |