ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:29 | 0 | 133,520 |
02.10.25 22:13:37 | 0 | 133,520 |
02.10.25 21:44:22 | 0 | 133,520 |
02.10.25 21:13:56 | 0 | 133,660 |
02.10.25 20:43:01 | 0 | 133,840 |
02.10.25 20:13:08 | 0 | 133,840 |
02.10.25 19:43:34 | 0 | 133,420 |
02.10.25 19:30:49 | 5 | 133,120 |
02.10.25 19:13:30 | 0 | 132,900 |
02.10.25 18:43:35 | 0 | 132,900 |
02.10.25 18:13:05 | 0 | 132,900 |
02.10.25 17:43:49 | 0 | 132,620 |
02.10.25 17:13:56 | 0 | 132,020 |
02.10.25 16:48:33 | 38 | 132,520 |
02.10.25 16:44:14 | 0 | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:35 | 0 | 132,060 |
02.10.25 15:43:58 | 0 | 131,220 |
02.10.25 15:13:09 | 0 | 130,220 |
02.10.25 14:44:04 | 0 | 130,220 |
02.10.25 14:14:08 | 0 | 130,220 |
02.10.25 13:44:27 | 0 | 130,220 |
02.10.25 13:14:19 | 0 | 130,220 |
02.10.25 12:43:41 | 0 | 130,220 |
02.10.25 12:13:26 | 0 | 130,220 |
02.10.25 11:43:57 | 0 | 130,220 |
02.10.25 11:13:32 | 0 | 130,220 |
02.10.25 10:43:24 | 0 | 130,220 |
02.10.25 10:14:04 | 0 | 130,220 |
02.10.25 09:43:06 | 0 | 130,220 |
02.10.25 09:13:12 | 0 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:52 | 0 | 130,220 |
02.10.25 07:31:17 | 0 | 130,220 |
01.10.25 22:44:06 | 0 | 130,860 |
01.10.25 22:14:19 | 0 | 130,860 |
01.10.25 21:44:19 | 0 | 130,860 |
01.10.25 21:13:48 | 0 | 130,740 |
01.10.25 20:43:49 | 0 | 130,240 |
01.10.25 20:13:02 | 0 | 130,240 |
01.10.25 19:43:15 | 0 | 130,240 |
01.10.25 19:14:12 | 0 | 130,120 |
01.10.25 18:44:11 | 0 | 130,440 |
01.10.25 18:16:32 | 2 | 130,440 |
01.10.25 18:13:18 | 0 | 130,380 |
01.10.25 17:43:45 | 0 | 130,360 |
01.10.25 17:14:10 | 0 | 130,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login