ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:04 | 0 | 133,940 |
13:44:10 | 0 | 133,940 |
13:14:24 | 0 | 133,940 |
12:44:11 | 0 | 133,940 |
12:13:04 | 0 | 133,860 |
11:43:14 | 0 | 133,800 |
11:13:27 | 0 | 133,800 |
10:43:22 | 0 | 133,800 |
10:13:30 | 0 | 133,760 |
09:44:10 | 0 | 133,760 |
09:14:02 | 0 | 133,740 |
08:44:24 | 0 | 133,740 |
07:30:36 | 0 | 133,680 |
22.10.25 22:44:01 | 0 | 134,580 |
22.10.25 22:13:30 | 0 | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:46 | 0 | 134,580 |
22.10.25 21:14:25 | 0 | 134,820 |
22.10.25 20:43:45 | 0 | 134,820 |
22.10.25 20:14:07 | 0 | 135,020 |
22.10.25 19:44:10 | 0 | 135,020 |
22.10.25 19:14:03 | 0 | 135,400 |
22.10.25 18:44:27 | 0 | 135,400 |
22.10.25 18:13:57 | 0 | 135,480 |
22.10.25 17:44:08 | 0 | 135,800 |
22.10.25 17:14:25 | 0 | 135,620 |
22.10.25 16:44:09 | 0 | 135,620 |
22.10.25 16:13:16 | 0 | 135,000 |
22.10.25 15:44:19 | 0 | 134,640 |
22.10.25 15:13:15 | 0 | 134,520 |
22.10.25 14:43:08 | 0 | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:13:29 | 0 | 134,520 |
22.10.25 13:44:04 | 0 | 134,520 |
22.10.25 13:14:02 | 0 | 134,520 |
22.10.25 12:44:06 | 0 | 134,520 |
22.10.25 12:15:33 | 4 | 134,420 |
22.10.25 12:14:26 | 0 | 134,440 |
22.10.25 11:44:03 | 0 | 134,440 |
22.10.25 11:13:29 | 0 | 134,440 |
22.10.25 10:43:48 | 0 | 134,440 |
22.10.25 10:13:50 | 0 | 134,440 |
22.10.25 09:44:21 | 0 | 134,440 |
22.10.25 09:14:25 | 0 | 134,440 |
22.10.25 08:44:24 | 0 | 134,440 |
22.10.25 07:30:46 | 0 | 134,420 |
21.10.25 22:43:34 | 0 | 134,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login