ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:27 | 0 | 108,980 |
27.06.25 22:14:00 | 0 | 108,980 |
27.06.25 21:43:02 | 0 | 108,940 |
27.06.25 21:13:57 | 0 | 108,920 |
27.06.25 20:44:17 | 0 | 109,520 |
27.06.25 20:14:10 | 0 | 109,580 |
27.06.25 20:01:11 | 10 | 109,520 |
27.06.25 19:43:48 | 0 | 109,800 |
27.06.25 19:38:40 | 7 | 109,880 |
27.06.25 19:14:26 | 0 | 109,940 |
27.06.25 18:44:26 | 0 | 110,060 |
27.06.25 18:14:24 | 0 | 109,820 |
27.06.25 17:43:21 | 0 | 109,120 |
27.06.25 17:33:38 | 3 | 109,340 |
27.06.25 17:13:11 | 0 | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:55:21 | 10 | 109,380 |
27.06.25 16:43:21 | 0 | 109,440 |
27.06.25 16:28:30 | 5 | 109,100 |
27.06.25 16:13:10 | 0 | 109,240 |
27.06.25 15:43:51 | 0 | 108,880 |
27.06.25 15:13:19 | 0 | 108,580 |
27.06.25 14:43:44 | 0 | 108,600 |
27.06.25 14:13:33 | 0 | 108,820 |
27.06.25 13:43:22 | 0 | 108,820 |
27.06.25 13:13:05 | 0 | 108,820 |
27.06.25 12:45:47 | 5 | 108,860 |
27.06.25 12:44:01 | 0 | 108,080 |
27.06.25 12:13:29 | 0 | 108,080 |
27.06.25 11:43:27 | 0 | 108,080 |
27.06.25 11:14:24 | 0 | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:44:11 | 0 | 108,080 |
27.06.25 10:14:15 | 0 | 108,080 |
27.06.25 09:44:09 | 0 | 108,080 |
27.06.25 09:14:07 | 0 | 108,080 |
27.06.25 08:43:56 | 0 | 108,080 |
27.06.25 07:30:51 | 0 | 108,080 |
26.06.25 22:43:03 | 0 | 108,320 |
26.06.25 22:13:15 | 0 | 108,320 |
26.06.25 21:43:34 | 0 | 108,320 |
26.06.25 21:14:00 | 0 | 108,360 |
26.06.25 20:43:37 | 0 | 108,360 |
26.06.25 20:13:22 | 0 | 108,340 |
26.06.25 19:43:19 | 0 | 108,340 |
26.06.25 19:13:44 | 0 | 108,220 |
26.06.25 18:44:02 | 0 | 108,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login