ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:54 | 0 | 124,820 |
11:28:46 | 0 | 124,920 |
08:04:51 | 0 | 124,820 |
26.04.24 10:32:43 | 0 | 123,180 |
26.04.24 08:01:38 | 0 | 123,140 |
25.04.24 16:05:30 | 0 | 122,400 |
25.04.24 15:10:54 | 0 | 123,840 |
25.04.24 08:04:10 | 0 | 123,780 |
24.04.24 21:08:24 | 0 | 123,940 |
24.04.24 19:59:46 | 0 | 124,020 |
24.04.24 13:57:43 | 0 | 124,340 |
24.04.24 08:00:32 | 0 | 124,260 |
23.04.24 21:00:41 | 0 | 124,700 |
23.04.24 19:12:18 | 0 | 125,000 |
23.04.24 14:22:31 | 0 | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:04:31 | 0 | 125,380 |
22.04.24 08:05:57 | 0 | 125,160 |
19.04.24 21:51:47 | 0 | 125,620 |
19.04.24 20:48:11 | 0 | 124,700 |
19.04.24 10:43:33 | 0 | 123,220 |
19.04.24 08:05:37 | 0 | 122,840 |
18.04.24 21:57:18 | 0 | 123,740 |
18.04.24 21:56:36 | 0 | 123,700 |
18.04.24 19:57:59 | 0 | 123,980 |
18.04.24 16:17:58 | 0 | 125,200 |
18.04.24 15:35:04 | 0 | 125,440 |
18.04.24 10:43:20 | 0 | 124,500 |
18.04.24 08:03:58 | 0 | 124,340 |
17.04.24 18:49:30 | 0 | 124,420 |
17.04.24 15:43:58 | 0 | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:33:09 | 0 | 126,180 |
17.04.24 10:32:40 | 0 | 126,180 |
17.04.24 08:02:07 | 0 | 125,800 |
16.04.24 21:49:03 | 0 | 126,320 |
16.04.24 20:53:49 | 0 | 126,360 |
16.04.24 20:02:09 | 0 | 126,120 |
16.04.24 13:29:17 | 10 | 125,960 |
16.04.24 09:25:45 | 0 | 125,680 |
15.04.24 20:32:35 | 0 | 125,940 |
15.04.24 19:22:38 | 0 | 126,520 |
15.04.24 14:56:38 | 0 | 128,680 |
15.04.24 08:08:30 | 0 | 127,820 |
12.04.24 08:00:31 | 0 | 130,460 |
11.04.24 19:42:06 | 0 | 129,940 |
11.04.24 15:38:29 | 0 | 128,820 |