ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | 0 | 133,540 |
13:54:18 | 0 | 133,960 |
07:37:48 | 0 | 133,760 |
22.10.25 13:32:21 | 0 | 134,540 |
22.10.25 07:32:48 | 0 | 134,480 |
21.10.25 15:53:44 | 0 | 135,320 |
21.10.25 07:33:00 | 0 | 134,800 |
20.10.25 07:34:32 | 0 | 133,880 |
17.10.25 21:36:21 | 0 | 134,520 |
17.10.25 16:04:05 | 0 | 134,260 |
17.10.25 07:33:50 | 0 | 131,440 |
16.10.25 07:35:04 | 0 | 134,320 |
15.10.25 21:37:38 | 0 | 134,740 |
15.10.25 07:32:20 | 0 | 133,480 |
14.10.25 21:48:33 | 0 | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:28 | 0 | 132,820 |
13.10.25 07:39:17 | 0 | 127,680 |
10.10.25 21:37:48 | 0 | 127,540 |
10.10.25 07:31:35 | 0 | 129,340 |
09.10.25 07:38:59 | 0 | 130,180 |
08.10.25 21:30:52 | 0 | 129,780 |
08.10.25 07:31:37 | 0 | 129,060 |
07.10.25 21:31:39 | 0 | 129,180 |
07.10.25 12:12:51 | 0 | 130,040 |
07.10.25 07:32:56 | 0 | 129,600 |
06.10.25 21:31:32 | 0 | 129,920 |
06.10.25 07:34:38 | 0 | 129,900 |
03.10.25 21:48:58 | 0 | 130,180 |
03.10.25 19:05:58 | 0 | 131,480 |
03.10.25 07:34:14 | 0 | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:10 | 0 | 133,400 |
02.10.25 07:31:57 | 0 | 130,160 |
01.10.25 21:50:01 | 0 | 130,760 |
01.10.25 07:32:59 | 0 | 128,640 |
30.09.25 07:31:50 | 0 | 129,040 |
29.09.25 21:56:08 | 0 | 129,440 |
29.09.25 21:49:40 | 0 | 129,760 |
29.09.25 07:34:22 | 0 | 129,100 |
26.09.25 21:32:47 | 0 | 129,420 |
26.09.25 07:42:55 | 0 | 127,440 |
25.09.25 21:32:27 | 0 | 127,860 |
25.09.25 07:31:02 | 0 | 126,920 |
24.09.25 07:31:04 | 0 | 123,240 |
23.09.25 21:36:07 | 0 | 122,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login