Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:34 | 100 | 155,7900 |
18:16:27 | 100 | 155,8600 |
18:16:27 | 100 | 155,8600 |
18:16:27 | 100 | 155,8600 |
18:16:09 | 100 | 155,9100 |
18:16:07 | 100 | 155,8800 |
18:16:07 | 200 | 155,8800 |
18:16:07 | 100 | 155,8800 |
18:16:07 | 100 | 155,8800 |
18:16:07 | 100 | 155,8800 |
18:15:40 | 100 | 155,9100 |
18:15:32 | 122 | 155,9500 |
18:15:00 | 100 | 155,9450 |
18:15:00 | 100 | 155,9200 |
18:14:56 | 100 | 155,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:56 | 100 | 155,9300 |
18:14:56 | 281 | 155,9400 |
18:13:54 | 100 | 155,9250 |
18:13:23 | 218 | 155,9104 |
18:13:10 | 172 | 155,9000 |
18:13:10 | 100 | 155,9000 |
18:13:10 | 100 | 155,9000 |
18:13:03 | 100 | 155,8550 |
18:12:23 | 100 | 155,8200 |
18:11:40 | 100 | 155,7600 |
18:11:10 | 100 | 155,7450 |
18:09:50 | 100 | 155,7500 |
18:09:39 | 100 | 155,7950 |
18:09:33 | 100 | 155,7500 |
18:09:20 | 100 | 155,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:20 | 100 | 155,7400 |
18:09:16 | 100 | 155,7400 |
18:09:09 | 100 | 155,7000 |
18:09:09 | 100 | 155,6800 |
18:09:09 | 100 | 155,6800 |
18:09:09 | 100 | 155,6800 |
18:09:09 | 200 | 155,6800 |
18:09:09 | 100 | 155,7000 |
18:09:09 | 200 | 155,6800 |
18:09:09 | 100 | 155,6800 |
18:08:50 | 100 | 155,7450 |
18:08:47 | 100 | 155,7600 |
18:08:46 | 100 | 155,7900 |
18:08:46 | 100 | 155,8100 |
18:08:46 | 100 | 155,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login