Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 255,08 Tsd. | 143,8000 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 100 | 143,8300 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 100 | 143,8200 |
06.06.25 21:59:59 | 100 | 143,8150 |
06.06.25 21:59:59 | 100 | 143,8200 |
06.06.25 21:59:59 | 251 | 143,8200 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 100 | 143,8100 |
06.06.25 21:59:59 | 211 | 143,8100 |
06.06.25 21:59:59 | 200 | 143,8100 |
06.06.25 21:59:59 | 285 | 143,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 469 | 143,8100 |
06.06.25 21:59:59 | 169 | 143,8100 |
06.06.25 21:59:59 | 316 | 143,8100 |
06.06.25 21:59:59 | 142 | 143,8100 |
06.06.25 21:59:58 | 100 | 143,8000 |
06.06.25 21:59:58 | 351 | 143,8000 |
06.06.25 21:59:58 | 134 | 143,8000 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 165 | 143,8000 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:58 | 100 | 143,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 143,7800 |
06.06.25 21:59:58 | 100 | 143,7900 |
06.06.25 21:59:57 | 100 | 143,7950 |
06.06.25 21:59:57 | 159 | 143,7800 |
06.06.25 21:59:56 | 100 | 143,7950 |
06.06.25 21:59:56 | 100 | 143,7950 |
06.06.25 21:59:56 | 100 | 143,7800 |
06.06.25 21:59:56 | 172 | 143,8000 |
06.06.25 21:59:56 | 100 | 143,8100 |
06.06.25 21:59:55 | 100 | 143,8000 |
06.06.25 21:59:55 | 100 | 143,7900 |
06.06.25 21:59:55 | 125 | 143,8000 |
06.06.25 21:59:55 | 126 | 143,8000 |
06.06.25 21:59:55 | 100 | 143,7900 |
06.06.25 21:59:55 | 100 | 143,7800 |