Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:23 | 100 | 231,9100 |
| 19:00:19 | 100 | 231,9100 |
| 19:00:19 | 100 | 231,9100 |
| 19:00:19 | 100 | 231,9100 |
| 19:00:19 | 100 | 231,9100 |
| 19:00:19 | 100 | 231,9100 |
| 18:59:24 | 100 | 231,9200 |
| 18:59:07 | 200 | 231,9100 |
| 18:59:04 | 100 | 231,8550 |
| 18:58:54 | 200 | 231,8650 |
| 18:58:41 | 100 | 231,8650 |
| 18:58:41 | 100 | 231,8650 |
| 18:58:40 | 107 | 231,8300 |
| 18:58:34 | 240 | 231,8300 |
| 18:58:23 | 100 | 231,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:20 | 100 | 231,8750 |
| 18:58:10 | 100 | 231,8500 |
| 18:57:37 | 100 | 231,7600 |
| 18:57:35 | 115 | 231,8600 |
| 18:57:35 | 100 | 231,8400 |
| 18:57:30 | 100 | 231,8400 |
| 18:57:26 | 100 | 231,8400 |
| 18:57:18 | 100 | 231,8350 |
| 18:57:18 | 100 | 231,7600 |
| 18:56:30 | 100 | 231,8700 |
| 18:56:25 | 110 | 231,8700 |
| 18:55:59 | 160 | 231,7500 |
| 18:55:26 | 100 | 231,9050 |
| 18:55:26 | 100 | 231,9050 |
| 18:54:22 | 100 | 231,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 200 | 231,9100 |
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 100 | 231,9100 |
| 18:54:05 | 1,70 Tsd. | 231,9600 |
| 18:54:03 | 100 | 231,8700 |
| 18:53:45 | 116 | 231,9600 |
| 18:53:38 | 100 | 231,9500 |
| 18:53:38 | 100 | 231,9600 |
| 18:53:38 | 100 | 231,9600 |
| 18:53:38 | 100 | 231,9600 |
| 18:53:10 | 100 | 231,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login