Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:07 | 100 | 231,4800 |
| 20:13:07 | 800 | 231,4800 |
| 20:12:57 | 100 | 231,4500 |
| 20:12:11 | 100 | 231,4500 |
| 20:11:59 | 100 | 231,3900 |
| 20:11:57 | 500 | 231,4500 |
| 20:11:57 | 100 | 231,4500 |
| 20:11:57 | 1,00 Tsd. | 231,4500 |
| 20:11:18 | 100 | 231,4500 |
| 20:11:14 | 100 | 231,3700 |
| 20:11:14 | 100 | 231,3300 |
| 20:11:14 | 100 | 231,3750 |
| 20:11:14 | 100 | 231,3600 |
| 20:11:14 | 100 | 231,3500 |
| 20:11:08 | 100 | 231,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:08 | 400 | 231,2950 |
| 20:11:08 | 100 | 231,2950 |
| 20:11:00 | 100 | 231,2950 |
| 20:10:54 | 100 | 231,3450 |
| 20:10:54 | 200 | 231,3200 |
| 20:10:24 | 500 | 231,3800 |
| 20:10:24 | 100 | 231,4300 |
| 20:10:21 | 137 | 231,3800 |
| 20:10:21 | 124 | 231,3800 |
| 20:10:19 | 100 | 231,3800 |
| 20:10:19 | 100 | 231,4100 |
| 20:10:19 | 100 | 231,4400 |
| 20:10:19 | 100 | 231,4200 |
| 20:10:19 | 100 | 231,4400 |
| 20:10:19 | 100 | 231,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:14 | 100 | 231,3800 |
| 20:10:02 | 200 | 231,3800 |
| 20:09:58 | 100 | 231,3800 |
| 20:09:58 | 400 | 231,5200 |
| 20:09:57 | 100 | 231,4200 |
| 20:09:56 | 100 | 231,4100 |
| 20:09:56 | 100 | 231,4100 |
| 20:09:56 | 100 | 231,4200 |
| 20:09:56 | 196 | 231,4300 |
| 20:09:56 | 100 | 231,4100 |
| 20:09:56 | 100 | 231,4300 |
| 20:09:56 | 100 | 231,5650 |
| 20:09:56 | 100 | 231,5200 |
| 20:09:56 | 100 | 231,4400 |
| 20:09:56 | 100 | 231,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login