Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 143,81 |
06.06.25 21:59:55 | 100 | 143,80 |
06.06.25 21:59:55 | 100 | 143,79 |
06.06.25 21:59:55 | 100 | 143,79 |
06.06.25 21:59:55 | 100 | 143,77 |
06.06.25 21:59:51 | 100 | 143,78 |
06.06.25 21:59:41 | 100 | 143,81 |
06.06.25 21:59:17 | 100 | 143,86 |
06.06.25 21:59:07 | 100 | 143,85 |
06.06.25 21:59:05 | 100 | 143,84 |
06.06.25 21:59:02 | 100 | 143,83 |
06.06.25 21:58:55 | 331 | 143,82 |
06.06.25 21:58:36 | 100 | 143,82 |
06.06.25 21:58:25 | 100 | 143,81 |
06.06.25 21:58:24 | 100 | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 100 | 143,84 |
06.06.25 21:58:06 | 100 | 143,84 |
06.06.25 21:57:57 | 100 | 143,82 |
06.06.25 21:57:32 | 100 | 143,79 |
06.06.25 21:57:32 | 100 | 143,80 |
06.06.25 21:57:14 | 100 | 143,82 |
06.06.25 21:57:03 | 100 | 143,78 |
06.06.25 21:56:37 | 100 | 143,84 |
06.06.25 21:56:37 | 100 | 143,84 |
06.06.25 21:56:10 | 100 | 143,87 |
06.06.25 21:56:00 | 100 | 143,93 |
06.06.25 21:55:33 | 100 | 143,98 |
06.06.25 21:55:26 | 100 | 143,95 |
06.06.25 21:54:58 | 200 | 143,98 |
06.06.25 21:54:52 | 100 | 144,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:52 | 200 | 144,05 |
06.06.25 21:54:46 | 100 | 144,03 |
06.06.25 21:54:40 | 100 | 144,06 |
06.06.25 21:54:40 | 100 | 144,06 |
06.06.25 21:54:40 | 200 | 144,04 |
06.06.25 21:54:40 | 200 | 144,01 |
06.06.25 21:54:16 | 100 | 143,90 |
06.06.25 21:54:15 | 100 | 143,88 |
06.06.25 21:54:03 | 100 | 143,84 |
06.06.25 21:54:03 | 100 | 143,83 |
06.06.25 21:54:03 | 100 | 143,83 |
06.06.25 21:54:03 | 100 | 143,80 |
06.06.25 21:53:44 | 100 | 143,76 |
06.06.25 21:53:08 | 100 | 143,85 |
06.06.25 21:53:08 | 100 | 143,85 |