Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:08 | 100 | 231,60 |
| 18:40:17 | 100 | 231,93 |
| 18:08:39 | 100 | 231,29 |
| 18:00:04 | 100 | 231,70 |
| 17:57:47 | 100 | 231,68 |
| 17:49:51 | 100 | 231,55 |
| 17:48:14 | 100 | 231,49 |
| 17:48:14 | 100 | 231,50 |
| 17:47:31 | 100 | 231,87 |
| 17:30:50 | 100 | 232,69 |
| 17:29:26 | 100 | 232,46 |
| 17:29:26 | 100 | 232,54 |
| 17:29:26 | 100 | 232,55 |
| 17:22:56 | 200 | 232,80 |
| 17:22:56 | 100 | 232,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:20 | 100 | 232,57 |
| 17:18:10 | 100 | 232,69 |
| 17:17:34 | 120 | 232,61 |
| 17:13:21 | 100 | 232,70 |
| 17:07:01 | 120 | 233,17 |
| 17:05:56 | 226 | 232,97 |
| 17:05:45 | 100 | 232,97 |
| 16:58:02 | 100 | 232,53 |
| 16:57:32 | 100 | 232,70 |
| 16:43:48 | 100 | 233,13 |
| 16:40:18 | 100 | 232,88 |
| 16:37:04 | 100 | 232,71 |
| 16:36:01 | 100 | 232,87 |
| 16:36:01 | 100 | 232,88 |
| 16:34:44 | 100 | 232,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:56 | 400 | 233,30 |
| 16:33:18 | 100 | 233,45 |
| 16:32:48 | 100 | 233,28 |
| 16:32:48 | 100 | 233,28 |
| 16:24:40 | 100 | 233,23 |
| 16:16:26 | 100 | 232,91 |
| 16:16:02 | 100 | 233,00 |
| 16:14:08 | 100 | 232,87 |
| 16:12:13 | 100 | 232,48 |
| 16:12:13 | 100 | 232,47 |
| 16:10:15 | 100 | 232,30 |
| 16:10:15 | 100 | 232,29 |
| 16:10:13 | 170 | 232,23 |
| 16:09:37 | 100 | 232,28 |
| 16:09:37 | 100 | 232,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login