ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:06 | 5 | 125,600 |
06.06.25 16:47:07 | 3 | 125,860 |
06.06.25 15:59:02 | 4 | 124,500 |
06.06.25 14:30:02 | 19 | 124,300 |
06.06.25 08:55:42 | 81 | 124,340 |
05.06.25 13:34:01 | 5 | 124,400 |
04.06.25 21:55:00 | 160 | 125,100 |
04.06.25 21:47:11 | 5 | 125,340 |
04.06.25 16:11:20 | 100 | 125,280 |
04.06.25 09:31:06 | 1 | 125,600 |
03.06.25 21:47:25 | 20 | 126,700 |
03.06.25 21:47:20 | 10 | 126,700 |
03.06.25 21:30:37 | 8 | 126,700 |
02.06.25 19:17:19 | 11 | 123,000 |
02.06.25 16:09:49 | 40 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:15 | 1 | 122,480 |
02.06.25 15:18:42 | 18 | 121,700 |
02.06.25 15:16:57 | 82 | 121,880 |
02.06.25 12:28:42 | 5 | 121,700 |
02.06.25 10:16:00 | 30 | 121,740 |
02.06.25 09:31:11 | 1 | 122,460 |
02.06.25 07:30:19 | 1 | 122,260 |
30.05.25 13:45:37 | 21 | 122,400 |
30.05.25 13:45:35 | 70 | 122,400 |
30.05.25 07:41:03 | 5 | 123,320 |
29.05.25 19:43:42 | 41 | 122,760 |
29.05.25 17:33:35 | 3 | 123,760 |
29.05.25 16:51:30 | 45 | 124,660 |
29.05.25 13:02:52 | 71 | 125,140 |
29.05.25 13:02:49 | 60 | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:19 | 65 | 125,100 |
29.05.25 09:48:26 | 80 | 125,680 |
28.05.25 17:21:10 | 6 | 124,300 |
28.05.25 14:19:18 | 15 | 125,300 |
28.05.25 07:30:09 | 10 | 125,400 |
27.05.25 21:42:08 | 22 | 124,880 |
27.05.25 21:41:28 | 200 | 124,880 |
27.05.25 18:16:35 | 1 | 128,100 |
27.05.25 18:15:25 | 1 | 128,160 |
27.05.25 18:14:18 | 8 | 127,960 |
27.05.25 18:13:52 | 2 | 127,960 |
27.05.25 17:47:25 | 1 | 127,860 |
27.05.25 17:25:52 | 44 | 127,500 |
27.05.25 16:54:36 | 5 | 126,220 |
27.05.25 16:48:07 | 15 | 126,620 |