ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:52:47 | 21 | 125,840 |
17.04.24 15:29:59 | 64 | 126,220 |
17.04.24 13:24:58 | 18 | 125,940 |
16.04.24 17:54:57 | 4 | 126,520 |
16.04.24 15:29:53 | 64 | 126,440 |
16.04.24 13:54:10 | 55 | 126,000 |
16.04.24 10:10:27 | 10 | 124,960 |
16.04.24 10:10:26 | 20 | 124,960 |
16.04.24 10:09:34 | 80 | 125,680 |
15.04.24 21:16:28 | 5 | 126,120 |
15.04.24 15:37:51 | 1 | 128,680 |
15.04.24 15:35:14 | 9 | 128,180 |
15.04.24 14:56:25 | 78 | 128,600 |
15.04.24 14:39:47 | 62 | 128,820 |
15.04.24 11:00:15 | 1 | 127,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:12 | 3 | 128,160 |
15.04.24 08:00:00 | 10 | 128,540 |
12.04.24 20:38:32 | 7 | 127,780 |
12.04.24 20:05:43 | 10 | 128,000 |
12.04.24 17:03:10 | 6 | 129,160 |
12.04.24 14:56:42 | 17 | 130,860 |
12.04.24 13:19:59 | 30 | 131,000 |
11.04.24 19:32:34 | 4 | 130,200 |
10.04.24 15:28:10 | 62 | 128,460 |
10.04.24 15:04:42 | 63 | 128,100 |
10.04.24 14:41:52 | 14 | 128,000 |
10.04.24 14:38:19 | 40 | 128,020 |
10.04.24 14:38:15 | 42 | 128,100 |
10.04.24 14:37:35 | 78 | 128,100 |
10.04.24 14:12:13 | 78 | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:32:47 | 10 | 129,120 |
09.04.24 13:04:12 | 40 | 128,900 |
09.04.24 12:34:33 | 5 | 129,000 |
08.04.24 21:59:43 | 17 | 129,120 |
08.04.24 17:04:22 | 6 | 129,020 |
08.04.24 15:27:50 | 80 | 128,100 |
08.04.24 14:40:18 | 80 | 128,780 |
08.04.24 14:28:52 | 78 | 128,920 |
08.04.24 14:10:41 | 78 | 128,820 |
08.04.24 13:52:10 | 78 | 128,820 |
08.04.24 11:48:39 | 8 | 128,760 |
08.04.24 09:30:26 | 1 | 129,220 |
08.04.24 09:30:16 | 1 | 128,840 |
05.04.24 16:04:57 | 140 | 129,520 |
05.04.24 13:42:48 | 7 | 129,240 |