ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 1 | 134,060 |
09:31:12 | 1 | 135,120 |
21.10.25 19:47:01 | 6 | 135,120 |
21.10.25 18:43:08 | 7 | 135,140 |
21.10.25 17:54:52 | 1 | 135,160 |
21.10.25 12:02:04 | 10 | 135,820 |
21.10.25 11:23:51 | 3 | 134,760 |
20.10.25 18:02:04 | 37 | 134,560 |
17.10.25 09:39:06 | 76 | 131,640 |
17.10.25 09:31:06 | 1 | 130,800 |
15.10.25 16:29:09 | 40 | 135,000 |
15.10.25 16:29:05 | 190 | 135,000 |
15.10.25 16:21:14 | 130 | 135,160 |
15.10.25 15:47:34 | 1 | 134,440 |
15.10.25 15:38:16 | 1 | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 14:44:52 | 20 | 134,500 |
15.10.25 09:31:10 | 2 | 134,360 |
14.10.25 15:51:17 | 4 | 135,000 |
14.10.25 15:40:06 | 17 | 133,800 |
14.10.25 15:28:12 | 75 | 133,160 |
14.10.25 07:30:04 | 2 | 133,800 |
13.10.25 21:20:02 | 24 | 133,500 |
13.10.25 19:11:20 | 27 | 133,060 |
13.10.25 10:20:18 | 15 | 128,000 |
13.10.25 09:30:08 | 1 | 127,940 |
10.10.25 15:57:26 | 12 | 130,620 |
09.10.25 15:42:51 | 4 | 131,120 |
09.10.25 09:31:17 | 1 | 130,360 |
07.10.25 15:38:05 | 1 | 130,240 |
07.10.25 09:30:15 | 2 | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:58:28 | 38 | 130,320 |
06.10.25 07:55:19 | 222 | 129,000 |
06.10.25 07:54:30 | 78 | 129,820 |
03.10.25 17:43:59 | 1 | 131,280 |
03.10.25 15:35:59 | 28 | 133,300 |
03.10.25 14:12:12 | 2 | 133,920 |
03.10.25 09:52:04 | 40 | 133,960 |
03.10.25 09:30:13 | 1 | 132,980 |
03.10.25 08:55:31 | 2 | 132,960 |
02.10.25 08:20:58 | 2 | 130,900 |
01.10.25 15:49:47 | 1 | 129,080 |
01.10.25 15:38:13 | 1 | 129,640 |
01.10.25 12:08:30 | 1 | 129,780 |
01.10.25 09:30:26 | 2 | 129,380 |
30.09.25 15:42:41 | 5 | 130,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login