eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ross Stores Inc

WKN 870053 | ISIN US7782961038 | Aktie

Factsheet

03.06.24 16:07

Bid: 140,1500 USD Size: 400 | Ask: 140,2300 USD Size: 100

140,1750 USD +0,30 % (+0,4150)

Zeit	Vol. Stk.	Kurs
15:56:21	100	139,5900
15:56:21	100	139,6000
15:56:21	100	139,6000
15:56:21	200	139,6000
15:56:21	100	139,6000
15:56:21	100	139,6000
15:56:21	100	139,5900
15:56:20	100	139,6000
15:56:20	100	139,5700
15:56:20	100	139,5800
15:56:20	400	139,6100
15:56:20	100	139,5800
15:56:20	100	139,5800
15:56:20	100	139,6100
15:56:20	100	139,6100

Zeit	Vol. Stk.	Kurs
15:56:20	100	139,6100
15:56:20	100	139,6100
15:56:20	100	139,6100
15:56:20	100	139,6000
15:56:20	100	139,6000
15:56:20	100	139,6000
15:56:20	127	139,6000
15:56:20	100	139,5800
15:56:19	100	139,6000
15:56:19	400	139,6100
15:56:17	100	139,5750
15:56:17	100	139,5750
15:56:12	100	139,5700
15:56:12	100	139,5700
15:56:11	100	139,5300

Zeit	Vol. Stk.	Kurs
15:55:51	100	139,5700
15:55:51	101	139,5600
15:55:51	100	139,5600
15:55:46	100	139,5150
15:55:44	100	139,5200
15:55:44	100	139,5300
15:55:44	100	139,5300
15:55:43	100	139,5800
15:55:28	100	139,6200
15:55:28	100	139,6200
15:55:28	400	139,6200
15:55:28	100	139,6200
15:55:14	170	139,6600
15:55:11	100	139,6500
15:55:11	400	139,6500

3
4
5
6
7
8
9
10
11