Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:41 | 100 | 132,3000 |
21.05.24 21:59:41 | 300 | 132,3000 |
21.05.24 21:59:41 | 100 | 132,3000 |
21.05.24 21:59:39 | 101 | 132,3000 |
21.05.24 21:59:39 | 100 | 132,2900 |
21.05.24 21:59:39 | 193 | 132,3000 |
21.05.24 21:59:39 | 100 | 132,2850 |
21.05.24 21:59:39 | 100 | 132,2900 |
21.05.24 21:59:39 | 100 | 132,2900 |
21.05.24 21:59:39 | 200 | 132,2900 |
21.05.24 21:59:39 | 187 | 132,2900 |
21.05.24 21:59:39 | 100 | 132,2900 |
21.05.24 21:59:39 | 100 | 132,2850 |
21.05.24 21:59:39 | 100 | 132,2800 |
21.05.24 21:59:39 | 420 | 132,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:39 | 180 | 132,2800 |
21.05.24 21:59:39 | 100 | 132,2800 |
21.05.24 21:59:39 | 100 | 132,2850 |
21.05.24 21:59:39 | 100 | 132,2900 |
21.05.24 21:59:36 | 100 | 132,2900 |
21.05.24 21:59:36 | 100 | 132,3100 |
21.05.24 21:59:34 | 100 | 132,2700 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 114 | 132,2600 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 343 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2500 |
21.05.24 21:59:34 | 200 | 132,2500 |
21.05.24 21:59:34 | 176 | 132,2500 |
21.05.24 21:59:34 | 100 | 132,2450 |
21.05.24 21:59:33 | 100 | 132,2500 |
21.05.24 21:59:33 | 100 | 132,2500 |
21.05.24 21:59:33 | 120 | 132,2500 |
21.05.24 21:59:33 | 120 | 132,2500 |
21.05.24 21:59:33 | 100 | 132,2500 |
21.05.24 21:59:33 | 146 | 132,2500 |
21.05.24 21:59:33 | 100 | 132,2400 |
21.05.24 21:59:32 | 100 | 132,2400 |
21.05.24 21:59:31 | 100 | 132,2500 |
21.05.24 21:59:31 | 100 | 132,2500 |