Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:36 | 103 | 131,9700 |
20:34:27 | 100 | 131,9650 |
20:34:25 | 100 | 131,9700 |
20:34:25 | 100 | 131,9750 |
20:34:06 | 100 | 131,9700 |
20:33:56 | 100 | 131,9600 |
20:33:46 | 100 | 131,9600 |
20:33:38 | 100 | 131,9800 |
20:33:26 | 100 | 131,9600 |
20:33:15 | 100 | 131,9500 |
20:33:14 | 100 | 131,9650 |
20:33:14 | 100 | 131,9650 |
20:33:14 | 100 | 131,9650 |
20:33:06 | 100 | 131,9700 |
20:32:59 | 200 | 131,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:59 | 100 | 131,9600 |
20:32:59 | 100 | 131,9600 |
20:32:59 | 100 | 131,9600 |
20:32:59 | 100 | 131,9600 |
20:32:59 | 113 | 131,9700 |
20:32:57 | 100 | 131,9800 |
20:32:57 | 100 | 131,9800 |
20:32:57 | 100 | 131,9900 |
20:32:57 | 100 | 131,9900 |
20:32:57 | 100 | 131,9900 |
20:32:57 | 100 | 131,9900 |
20:32:57 | 100 | 131,9900 |
20:32:57 | 100 | 131,9950 |
20:32:55 | 100 | 131,9950 |
20:32:49 | 100 | 132,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:29 | 100 | 131,9950 |
20:32:23 | 107 | 132,0000 |
20:32:20 | 100 | 132,0000 |
20:32:20 | 100 | 131,9900 |
20:32:16 | 100 | 132,0000 |
20:32:09 | 100 | 132,0000 |
20:31:54 | 100 | 132,0000 |
20:31:46 | 100 | 131,9850 |
20:31:46 | 100 | 131,9900 |
20:31:46 | 148 | 131,9800 |
20:31:46 | 100 | 131,9800 |
20:31:46 | 100 | 131,9800 |
20:31:46 | 150 | 131,9900 |
20:31:46 | 100 | 131,9900 |
20:31:46 | 100 | 132,0000 |