Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 517 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3500 |
21.05.24 21:59:49 | 100 | 132,3400 |
21.05.24 21:59:49 | 300 | 132,3400 |
21.05.24 21:59:48 | 134 | 132,3500 |
21.05.24 21:59:48 | 100 | 132,3400 |
21.05.24 21:59:48 | 100 | 132,3400 |
21.05.24 21:59:48 | 100 | 132,3300 |
21.05.24 21:59:48 | 100 | 132,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:48 | 100 | 132,3300 |
21.05.24 21:59:47 | 200 | 132,3100 |
21.05.24 21:59:46 | 100 | 132,3300 |
21.05.24 21:59:46 | 100 | 132,3300 |
21.05.24 21:59:46 | 100 | 132,3300 |
21.05.24 21:59:46 | 100 | 132,3300 |
21.05.24 21:59:46 | 200 | 132,3300 |
21.05.24 21:59:46 | 100 | 132,3300 |
21.05.24 21:59:45 | 100 | 132,3300 |
21.05.24 21:59:45 | 100 | 132,3300 |
21.05.24 21:59:44 | 200 | 132,3300 |
21.05.24 21:59:44 | 200 | 132,3300 |
21.05.24 21:59:44 | 300 | 132,3300 |
21.05.24 21:59:44 | 100 | 132,3300 |
21.05.24 21:59:44 | 100 | 132,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:44 | 100 | 132,3300 |
21.05.24 21:59:44 | 200 | 132,3200 |
21.05.24 21:59:44 | 100 | 132,3200 |
21.05.24 21:59:44 | 100 | 132,3200 |
21.05.24 21:59:44 | 200 | 132,3200 |
21.05.24 21:59:44 | 100 | 132,3200 |
21.05.24 21:59:44 | 200 | 132,3200 |
21.05.24 21:59:44 | 100 | 132,3100 |
21.05.24 21:59:42 | 100 | 132,3200 |
21.05.24 21:59:42 | 100 | 132,3200 |
21.05.24 21:59:42 | 135 | 132,3200 |
21.05.24 21:59:41 | 100 | 132,3100 |
21.05.24 21:59:41 | 109 | 132,3000 |
21.05.24 21:59:41 | 122 | 132,3000 |
21.05.24 21:59:41 | 100 | 132,3000 |