eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA Corporation

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

17.06.25 20:35

Bid: 144,4300 USD Size: 1.000 | Ask: 144,4400 USD Size: 300

144,4335 USD -0,18 % (-0,2565)

Zeit	Vol. Stk.	Kurs
20:22:53	100	144,4500
20:22:52	200	144,4450
20:22:52	7,20 Tsd.	144,4450
20:22:52	300	144,4450
20:22:50	100	144,4500
20:22:50	100	144,4500
20:22:50	100	144,4450
20:22:50	100	144,4500
20:22:50	117	144,4500
20:22:49	100	144,4500
20:22:49	100	144,4500
20:22:49	100	144,4500
20:22:49	100	144,4500
20:22:48	1,00 Tsd.	144,4500
20:22:48	100	144,4555

Zeit	Vol. Stk.	Kurs
20:22:48	500	144,4600
20:22:47	120	144,4500
20:22:47	100	144,4500
20:22:47	250	144,4579
20:22:47	1,50 Tsd.	144,4599
20:22:47	150	144,4583
20:22:47	100	144,4450
20:22:47	100	144,4550
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	500	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4500

Zeit	Vol. Stk.	Kurs
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4550
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	100	144,4600
20:22:46	100	144,4500
20:22:46	100	144,4500
20:22:46	353	144,4600
20:22:46	186	144,4600
20:22:46	414	144,4600
20:22:46	166	144,4600
20:22:46	600	144,4600
20:22:46	120	144,4600