eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA Corporation

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

17.06.25 20:29

Bid: 144,1800 USD Size: 500 | Ask: 144,1900 USD Size: 200

144,1900 USD -0,35 % (-0,5000)

Zeit	Vol. Stk.	Kurs
20:17:09	150	144,3000
20:17:09	400	144,2920
20:17:09	100	144,2930
20:17:08	100	144,2900
20:17:08	100	144,2900
20:17:08	100	144,3000
20:17:08	100	144,3000
20:17:08	249	144,2950
20:17:08	1,20 Tsd.	144,2997
20:17:08	100	144,3000
20:17:08	100	144,3000
20:17:08	100	144,3030
20:17:07	100	144,3030
20:17:07	100	144,3030
20:17:07	200	144,3001

Zeit	Vol. Stk.	Kurs
20:17:06	125	144,3050
20:17:06	200	144,3086
20:17:06	100	144,2900
20:17:06	1,00 Tsd.	144,2850
20:17:05	1,50 Tsd.	144,2899
20:17:05	100	144,2800
20:17:05	1,60 Tsd.	144,3000
20:17:05	305	144,3100
20:17:05	100	144,3000
20:17:05	100	144,3000
20:17:05	100	144,3000
20:17:05	100	144,3000
20:17:05	127	144,3000
20:17:05	121	144,3000
20:17:05	400	144,3000

Zeit	Vol. Stk.	Kurs
20:17:05	100	144,3000
20:17:05	150	144,3085
20:17:05	100	144,3100
20:17:05	400	144,3100
20:17:05	400	144,3100
20:17:05	100	144,3100
20:17:05	250	144,3180
20:17:05	400	144,3150
20:17:05	200	144,3150
20:17:05	400	144,3150
20:17:05	100	144,3150
20:17:05	192	144,3150
20:17:05	100	144,3100
20:17:05	192	144,3100
20:17:05	100	144,3100